Evening Traders,
Thanks highlandlad
Hi Trees
Cheers shovel
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AX8 Accelerate Resources Limited 0.032 0.03 1576689 1115610 6.667 17 47991.28 2 BDM Burgundy Diamond Mines Limited 0.185 0.18 4246215 687787 2.778 167 785083.78 3 BPH BPH Energy Ltd 0.026 0.025 5317479 4033984 4 59 138389.11 4 CMW Cromwell Prop Fpo/Units Stapled 0.395 0.36 4289358 4221923 9.722 974 1655393.67 5 GSN Great Southern Mining Limited 0.027 0.026 1192915 41650 3.846 9 31095.79 6 HUM Humm Group Limited 0.45 0.445 984644 806659 1.124 328 437551.84 7 KEY KEY Petroleum Limited 0.002 0.001 30889542 0 100 32 61779.08 8 MNB Minbos Resources Limited 0.1 0.097 1531556 179282 3.093 66 161169.46 9 NIC Nickel Industries Limited 0.8 0.785 6022234 3240308 1.911 1752 4805477.7 10 PAN Panoramic Resources Limited 0.038 0.037 1378914 865546 2.703 190 52259.62 11 PFE Pantera Minerals Limited 0.062 0.056 525596 510100 10.714 26 31051.3 12 PGY Pilot Energy Limited 0.028 0.026 5421729 3489425 7.692 63 146410.25 13 PTX Prescient Therapeutics Limited 0.063 0.056 2593146 447719 12.5 47 159714.61 14 SHO Sportshero Limited 0.024 0.022 1449668 0 9.091 18 31471.4 15 SLM Solis Minerals Ltd. 0.275 0.265 451291 235195 3.774 40 122983.56 16 SPX Spenda Limited 0.014 0.013 16839126 8423337 7.692 137 252001.92 17 TOY Toys'r'us Anz Limited 0.016 0.015 2883953 2679674 6.667 176 46326.47 18 WWI West Wits Mining Limited 0.015 0.014 10296773 5795967 7.143 62 161620.18 19 YBR Yellow Brick Road Holdings Limited 0.06 0.057 601504 90000 5.263 13 36084.22 20 ZIP ZIP Co Limited.. 0.295 0.28 3610856 2172041 5.357 1117 1072352.26
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ABB Aussie Broadband Limited 4.16 4.1 1670625 415987 1.463 2112 6935985.07 2 ABG Abacus Group Fpo/Units Stapled 1.07 1.06 1213894 742318 0.943 778 1295766.19 3 ALQ Als Limited 11.34 11.17 1277519 385035 1.522 5269 14471495.03 4 ANZ ANZ Group Holdings Limited 25.76 25.55 3907724 2843045 0.822 9640 100819193.8 5 APM APM Human Services International Limited 1.98 1.92 939443 277593 3.125 1447 1840205.59 6 BEN Bendigo And Adelaide Bank Limited 9.07 9 1198741 802886 0.778 2959 10873263.43 7 BLD Boral Limited. 4.67 4.61 1854920 1177356 1.302 3398 8689749.04 8 BWP BWP Trust Ordinary Units 3.53 3.46 747684 551194 2.023 1283 2617540.34 9 CHC Charter Hall Group Stapled Us Prohibit. 9.35 9.33 1129507 927042 0.214 3360 10595575.53 10 CIP Centuria I Reit Ordinary Units 2.97 2.94 832385 563146 1.02 1106 2462684.91 11 CNU Chorus Limited 7.1 7.07 353945 202416 0.424 2184 2511533.66 12 CSR CSR Limited 5.85 5.81 911858 741602 0.688 3321 5347345.3 13 CTD Corporate Travel Management Limited 16.8 16.48 352888 270669 1.942 4849 5899333.66 14 CXL Calix Limited 2.97 2.91 475086 451505 2.062 1171 1417290.76 15 FLT Flight Centre Travel Group Limited 19.38 19.13 1088289 764314 1.307 8338 20983940.86 16 GEAR Betshares Gear Fund Etf Units 23.26 23.03 340229 139316 0.999 123 7950318.01 17 GNC Graincorp Limited 7.02 6.88 552371 299695 2.035 2761 3853991.22 18 GPT GPT Group Fpo/Units Stapled 3.84 3.79 3429013 3103493 1.319 2445 13155278.59 19 HCW Hlthcohcwellnsreit Ordinary Units 1.485 1.455 680671 544895 2.062 814 1003809.22 20 HLO Helloworld Travel Limited 2.71 2.68 571954 391771 1.119 430 1547643.98 21 HUB HUB24 Limited 33.59 33.12 534937 162931 1.419 14228 18202459.66 22 IAG Insurance Australia Group Limited 5.79 5.68 7267282 5244234 1.937 4289 41889256.02 23 ING Inghams Group Limited 3.36 3.34 693274 405721 0.599 2670 2329608.94 24 JHX James Hardie Industries PLC 41.87 41.23 716786 659731 1.552 15296 30070803.86 25 MHHT Magellanhighconvict TMF Units 1.56 1.55 1029922 244752 0.645 27 1611138.49 26 NAB National Australia Bank Limited 29.37 29.13 3461950 3011163 0.824 11747 101691472 27 NCM Newcrest Mining Limited 25.16 25.122 5570851 5133283 0.149 19087 140668879.1 28 NHF Nib Holdings Limited 7.38 7.33 1024636 786766 0.682 2991 7570015.69 29 NUF Nufarm Limited 4.75 4.65 944076 460478 2.151 3194 4470039.02 30 NWH NRW Holdings Limited 2.73 2.68 526263 438895 1.866 1164 1427678.15 31 NWL Netwealth Group Limited 14.87 14.72 386516 200184 1.019 3362 5754058.75 32 OML Ooh!Media Limited 1.445 1.42 1553041 345707 1.761 1158 2209538.52 33 ORI Orica Limited 15.58 15.56 599200 480955 0.129 4195 9343918.09 34 RDX Redox Limited 2.39 2.35 777921 180611 1.702 1037 1830331.33 35 RFF Rural Funds Group Units Stapled 1.84 1.815 730440 474595 1.377 968 1340371.86 36 RGN Region Group Units Stapled 2.1 2.08 2694207 1327089 0.962 1593 5663071.7 37 RIC Ridley Corporation Limited 2.26 2.25 439581 427978 0.444 792 986541.57 38 SCG Scentre Grp Fpo/Units Stapled 2.54 2.5 8844206 8838661 1.6 2895 22376753.6 39 SDF Steadfast Group Limited 5.73 5.65 1182125 772657 1.416 2206 6758413.16 40 SOL Soul Pattinson (W.H) 34.4 33.98 459030 317216 1.236 6481 15750245.59 41 STO Santos Limited 7.7 7.66 8847522 6795306 0.522 6223 68478398.5 42 SUN Suncorp Group Limited 14.01 13.96 2134500 1421700 0.358 5495 29873397.16 43 TNE Technology One Limited 15.78 15.66 757259 325103 0.766 6700 11947356 44 TPW Temple & Webster Group Ltd 6.13 6 308403 291476 2.167 1066 1893498.13 45 VCX Vicinity Centres Fpo/Units Stapled 1.78 1.74 10744981 8821733 2.299 2934 19081502.26 46 WBC Westpac Banking Corporation 21.48 21.31 4396366 4338982 0.798 7206 94442039.17 47 WDS Woodside Energy Group Ltd 36.09 36.06 8863681 5417284 0.083 16984 319572138.1 48 WPR Waypoint Reit Fpo/Units Stapled 2.29 2.28 1082118 947055 0.439 1155 2474757.32
- Forums
- ASX - Day Trading
- Day traders' after-market lounge October 17
Day traders' after-market lounge October 17, page-13
-
- There are more pages in this discussion • 13 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
RCE
RECCE PHARMACEUTICALS LTD
James Graham / Dr Alan Dunton, MD & CEO / Non-Executive Director
James Graham / Dr Alan Dunton
MD & CEO / Non-Executive Director
SPONSORED BY The Market Online