Day traders' after-market lounge October 17, page-16

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ABB	AUSSIEBAND FPO	4.29	4.195	4.16
2	DCN	DACIANGOLD FPO	0.28	0.245	0.28
3	HUB	HUB24LTD FPO	35.51	34.42	33.59
4	NOR	NORWOOD FPO	0.043	0.042	0.043
5	NWS	NEWS CORP B VOTING	36.03	34.345	35.54
6	UMG	UNITEDMALT FPO	4.99	4.98	4.98
7	WGX	WESTGOLD FPO	2.01	1.99	1.97

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AGN	ARGENICA FPO	0.335	0.345	0.34
2	ALI	ARGO GLOBL FPO	2	2.01	2
3	AMN	AGRIMIN FPO	0.15	0.16	0.18
4	APX	APPEN FPO	1.02	1.025	1.02
5	ARU	ARAFURA FPO	0.195	0.21	0.2
6	BAP	BAPCOR LTD FPO	5.8	5.81	5.91
7	BC8	BLACK CAT FPO	0.17	0.18	0.17
8	BET	BETMAKTECH FPO	0.081	0.085	0.088
9	C1X	COSMOSEXP FPO	0.11	0.12	0.115
10	CBE	COBRE FPO	0.041	0.043	0.044
11	CRR	CRITICAL FPO	0.032	0.034	0.033
12	DKM	DUKETON FPO	0.24	0.25	0.24
13	DXC	DEXUSCONV STAPLED	2.27	2.29	2.28
14	EMD	EMYRIAL FPO	0.065	0.067	0.067
15	FRS	FORREST FPO	0.032	0.035	0.032
16	GDF	GARDAPRGRP STAPLED	0.995	1	1.02
17	GED	GOLD DEEP FPO	0.049	0.05	0.052
18	HFR	HIGHFIELD FPO	0.275	0.33	0.3
19	HYD	HYDRIX FPO	0.022	0.024	0.022
20	IHL	INHEALTH FPO	0.052	0.056	0.054
21	ILA	ISLAND PHA FPO	0.061	0.07	0.066
22	IMA	IMAGE RES FPO	0.065	0.066	0.068
23	IMU	IMUGENE FPO	0.042	0.043	0.042
24	INR	IONEER FPO	0.175	0.185	0.18
25	ITM	ITECHMIN FPO	0.115	0.117	0.12
26	JRL	JINDALEE FPO	1.325	1.38	1.355
27	LM8	LUNNONMET FPO	0.65	0.66	0.725
28	M3M	M3MINING FPO	0.07	0.071	0.07
29	MTM	MTM CRITIC FPO	0.028	0.033	0.03
30	NC1	NICORES FPO	0.325	0.335	0.345
31	NRZ	NEURIZER FPO	0.027	0.03	0.029
32	NSM	NORTHSTAW FPO	0.03	0.032	0.03
33	NVO	NOVO RES CDI 1:1	0.187	0.2	0.187
34	NWC	NEWWORLDR FPO	0.026	0.027	0.028
35	OSM	OSMOND FPO	0.083	0.089	0.083
36	RLT	RENERGEN CDI 1:1	0.875	0.9	0.875
37	RPL	REGALPTNRS FPO	1.915	2.007	1.93
38	RRR	REVOLVER FPO	0.086	0.09	0.086
39	RTG	RTG MINING CDI 1:1	0.028	0.029	0.029
40	SES	SECOS FPO	0.041	0.046	0.045
41	SMS	STAR MIN FPO	0.035	0.04	0.045
42	SNS	SENSEN FPO	0.039	0.04	0.04
43	STA	STRANDLINE FPO	0.08	0.081	0.083
44	THR	THORPLC CDI 1:1	0.022	0.026	0.023
45	TLG	TALGAGROUP FPO	0.885	1.055	0.96
46	UOS	U.O. AUST FPO	0.5	0.515	0.5
47	WA8	WARRIEDAR FPO	0.06	0.061	0.06
48	YOJ	YOJEE FPO	0.006	0.007	0.007
49	ZMI	ZINCOFIRE FPO	0.017	0.018	0.017