Day traders' after-market lounge October 18, page-11

Evening Traders,

Thanks highlandlad

Hi Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	5GG	Pentanet Limited	0.695	0.68	573429	273630	2.206	101	394366.69
2	AEE	Aura Energy Limited	0.34	0.29	3607502	2389370	17.241	183	1142724.93
3	AGH	Althea Group Holdings Limited	0.27	0.265	487316	147543	1.887	48	129161.23
4	AS2	Askari Metals Limited	0.215	0.21	413705	314370	2.381	28	87976.18
5	ASH	Ashley Services Group Limited	0.57	0.56	430629	9400	1.786	24	244079.86
6	ATS	Australis Oil & Gas Limited	0.068	0.066	2264061	906990	3.03	63	152292.21
7	BCB	Bowen Coking Coal Limited	0.205	0.185	2339937	802175	10.811	80	461497.38
8	BLU	Blue Energy Limited.	0.058	0.056	1914000	1173972	3.571	25	108761.35
9	BMN	Bannerman Energy Ltd	0.39	0.37	5544554	4151500	5.405	483	2158365.5
10	BNR	Bulletin Resources Limited	0.073	0.07	2087811	1550023	4.286	60	154110.69
11	CAE	Cannindah Resources Limited	0.2	0.185	736126	146596	8.108	43	143224.41
12	CAN	Cann Group Limited	0.29	0.282	479796	263231	2.837	68	139858.38
13	CGB	Cann Global Limited	0.005	0.004	13033042	6750678	25	37	52196.19
14	COE	Cooper Energy Limited	0.29	0.275	2866910	2197940	5.455	569	816175.33
15	DEV	Devex Resources Limited	0.345	0.315	1326467	817246	9.524	105	447515.02
16	EFE	Eastern Iron Limited	0.04	0.038	25701592	8421866	5.263	228	1024800.68
17	EL8	Elevate Uranium Ltd	0.545	0.525	1001153	924996	3.81	174	543811.66
18	ELT	Elementos Limited	0.026	0.025	7307910	7013001	4	38	179554.95
19	ENX	Enegex Limited	0.083	0.078	412372	324419	6.41	11	33518.16
20	ERA	Energy Resources Of Australia Limited	0.435	0.43	402430	354137	1.163	74	176061.19
21	FLX	Felix Group Holdings Ltd	0.24	0.235	391993	141698	2.128	19	93825.56
22	FNT	Frontier Resources Limited	0.019	0.018	2925193	2717820	5.556	28	55553.67
23	FOD	The Food Revolution Group Limited	0.029	0.028	1582295	60344	3.571	65	45280.66
24	GL1	Global Lithium Resources Limited	0.4	0.39	1126691	377638	2.564	116	454585.43
25	GLA	Gladiator Resources Limited	0.042	0.041	2041168	2005699	2.439	43	90025.96
26	GTE	Great Western Exploration Limited.	0.225	0.21	329665	32573	7.143	12	71287.39
27	HGO	Hillgrove Resources Limited	0.056	0.055	4265375	3206485	1.818	65	242535.04
28	HZN	Horizon Oil Limited	0.1	0.098	2572303	466813	2.041	45	258665.62
29	IXU	Ixup Limited	0.22	0.21	830101	735977	4.762	29	178701.89
30	LNU	Linius Technologies Limited	0.026	0.024	1994186	1647062	8.333	23	51827.23
31	MAY	Melbana Energy Limited	0.028	0.026	11087168	5964173	7.692	81	307078.37
32	MRC	Mineral Commodities Ltd	0.155	0.15	879546	101532	3.333	19	135894.79
33	MXR	Maximus Resources Limited	0.084	0.082	1797900	1433555	2.439	66	146015.21
34	NOX	Noxopharm Limited	0.565	0.535	732972	202512	5.607	76	394681.63
35	ONE	Oneview Healthcare PLC	0.435	0.41	1104168	613194	6.098	187	472341.15
36	PDN	Paladin Energy Ltd	0.87	0.81	33323854	20086770	7.407	3271	28932666.77
37	PEN	Peninsula Energy Limited	0.275	0.265	5480654	4080343	3.774	645	1521188.31
38	PGC	Paragon Care Limited	0.315	0.31	351955	28727	1.613	26	109751.9
39	PPL	Pureprofile Ltd	0.068	0.063	11590984	1305022	7.937	202	808540.8
40	RML	Resolution Minerals Ltd	0.021	0.02	4716300	1402985	5	26	96739.39
41	RNU	Renascor Resources Limited	0.14	0.125	25118559	14406678	12	591	3441721.76
42	TNR	Torian Resources Limited	0.031	0.03	2046157	1326121	3.333	25	61269.17
43	TOE	Toro Energy Limited	0.036	0.032	71079358	25598104	12.5	506	2544309.74
44	VEN	Vintage Energy Ltd	0.098	0.093	3692011	1198996	5.376	108	362520.18
45	VR1	Vection Technologies Ltd	0.088	0.081	2263488	1010623	8.642	97	193771.4

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AFG	Australian Finance Group Ltd	2.71	2.69	360041	339100	0.743	608	982957.11
2	AGL	AGL Energy Limited.	6.02	6	3704467	3241420	0.333	5795	22261050.71
3	ANZ	ANZ Banking Grp Ltd	28.24	27.87	6215478	3127556	1.328	12355	175016526.8
4	API	Australian Pharm.	1.525	1.52	1120151	1026288	0.329	470	1701074.88
5	APX	Appen Limited	9.81	9.65	1474553	1303281	1.658	7083	14301532.01
6	ARF	Arena Reit. Fpo/Units Stapled	4.29	4.27	1004763	793513	0.468	2407	4316094.12
7	ASB	Austal Limited	1.895	1.88	950965	935765	0.798	1947	1792960.96
8	AX1	Accent Group Limited	2.5	2.48	1766199	1721969	0.806	1998	4379702.48
9	BPT	Beach Energy Limited	1.485	1.445	17734362	12218448	2.768	4244	26263655.93
10	CDD	Cardno Limited	1.365	1.265	534631	496391	7.905	226	713867.59
11	CHN	Chalice Mining Limited	7.08	6.84	1784456	1467552	3.509	4791	12452701.72
12	CIA	Champion Iron Limited	4.79	4.77	1535554	1476946	0.419	6089	7317480.73
13	CSR	CSR Limited	5.76	5.58	2433293	1160409	3.226	3922	13964059.3
14	DRR	Deterra Royalties Limited	3.96	3.89	2399331	2057490	1.799	3690	9432437.6
15	DYL	Deep Yellow Limited	1.09	1.05	3030996	2041538	3.81	666	3262975.45
16	EHL	Emeco Holdings Limited	1.155	1.13	658701	623229	2.212	599	760892.68
17	GEM	G8 Education Limited	1.16	1.155	1197313	848862	0.433	1108	1384208.2
18	HPG	Hipages Group Holdings Ltd	3.76	3.6	450546	90706	4.444	369	1656894.89
19	IEL	Idp Education Limited	36.57	35.75	1315694	813766	2.294	12114	48042296.81
20	IFL	Ioof Holdings Limited	4.43	4.34	1340953	698572	2.074	2948	5920557.85
21	KAR	Karoon Energy Ltd	1.68	1.625	3957231	2797362	3.385	2622	6606969.6
22	KNI	Kuniko Limited	2.05	2	380138	200695	2.5	201	776090.81
23	LSF	L1 Long Short Fund Limited	2.88	2.84	1120029	598600	1.408	423	3244169.88
24	MAI	Mainstream Group Holdings Limited	2.795	2.79	1244231	47306	0.179	5	3471448.77
25	MGF	Magellan Global Fund Closed Class	1.745	1.73	2338869	2262129	0.867	330	4069947.74
26	NAB	National Australia Bank Limited	28.79	28.65	3713210	3273715	0.489	10927	106786438.2
27	NHC	New Hope Corporation Limited	2.5	2.49	3749859	3470552	0.402	1656	9329507.61
28	NWH	NRW Holdings Limited	1.825	1.81	1419895	1326139	0.829	1802	2594636.3
29	OGC	Oceanagold Corporation	2.54	2.53	1300320	267468	0.395	147	3273721.33
30	OOO	Betasharescrudeoil Etf Units	6.7	6.57	609568	166185	1.979	129	4074190.16
31	ORE	Orocobre Limited	9.08	8.66	2520785	2111429	4.85	9074	22653801.13
32	ORG	Origin Energy Limited	5.09	5.05	5362086	3103694	0.792	3915	27149001.65
33	OSH	Oil Search Limited	4.55	4.52	7783517	3878240	0.664	4235	35348557.54
34	PAF	PM Capital Asian Ops	1.1	1.095	511305	463790	0.457	32	562054.72
35	PGF	PM Capital Fund	1.535	1.525	420445	255225	0.656	96	649434.66
36	PLS	Pilbara Minerals Limited	2.12	2.08	22374458	16388289	1.923	7417	47361201.16
37	QVE	QV Equities Limited	1.05	1.045	599478	570006	0.478	25	629748.56
38	SLX	Silex Systems Limited	1.425	1.395	712667	630038	2.151	414	1015915.4
39	SNC	Sandon Capital Investments Limited	1.03	1.025	1151510	416060	0.488	64	1184215.42
40	STO	Santos Limited	7.44	7.34	6557768	6173697	1.362	6449	48564343.76
41	SWP	Swoop Holdings Limited	2.27	2.09	2554887	0	8.612	167	4856944.73
42	SYR	Syrah Resources Limited	1.16	1.115	5167790	1216207	4.036	2105	5915729.06
43	TYR	Tyro Payments Limited	4.09	3.97	2547241	2498695	3.023	3296	10324107.97
44	UWL	Uniti Group Limited	3.92	3.89	2639075	2420191	0.771	3905	10335974.23
45	VHT	Volpara Health Technologies Limited	1.24	1.235	311554	194527	0.405	176	384877.34
46	WOW	Woolworths Group Limited	40.42	40.17	6324060	5070893	0.622	20943	254399681.7
47	WSA	Western Areas Limited	3.31	3.27	2038717	1594080	1.223	3219	6735895.2