Day traders' after-market lounge October 18, page-18

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	DCN	DACIANGOLD FPO	0.295	0.28	0.285
2	DRR	DETERRA RE FPO	5.04	5.02	5
3	LNW	LIGHT & WO CDI 1:1	126.25	122.525	120.01
4	NWS	NEWS CORP B VOTING	36.21	36.03	35.94
5	PIL	PEPPERMINT FPO	0.018	0.016	0.017
6	QBE	QBE INSUR. FPO	16.23	16.05	16.22

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	1GOV	VE 1GOV ETF UNITS	49.87	49.92	49.87
2	29M	29METALS FPO	0.585	0.605	0.59
3	5GOV	VE 5GOV ETF UNITS	49.2	49.47	49.2
4	AML	AEON METAL FPO	0.011	0.014	0.011
5	AMM	ARMADA FPO	0.018	0.021	0.018
6	APX	APPEN FPO	0.99	1.02	0.995
7	ARU	ARAFURA FPO	0.182	0.195	0.19
8	ARX	AROA BIO FPO	0.66	0.685	0.66
9	ASP	ASPERMONT FPO	0.008	0.009	0.008
10	AVM	ADVANCE FPO	0.003	0.004	0.003
11	BAP	BAPCOR LTD FPO	5.46	5.8	5.46
12	BC8	BLACK CAT FPO	0.165	0.17	0.175
13	BM8	BATTERYAGE FPO	0.2	0.215	0.205
14	BMM	BALKAN MIN FPO	0.135	0.14	0.135
15	BMO	BASTIONMIN FPO	0.015	0.018	0.017
16	CBL	CTRLBIONIC FPO	0.061	0.062	0.061
17	CCP	CREDITCORP FPO	11.49	15	11.97
18	CHN	CHALICE FPO	1.97	1.98	1.995
19	CLG	CLOSELOOP FPO	0.305	0.31	0.32
20	COE	COOPER FPO	0.107	0.11	0.11
21	DAL	DALAROO FPO	0.035	0.043	0.037
22	DCL	DOMACOM FPO	0.01	0.012	0.011
23	DXS	DEXUS STAPLED	7.02	7.03	7.08
24	EBO	EBOS FPO NZ	31.32	31.41	31.83
25	EMD	EMYRIAL FPO	0.063	0.065	0.065
26	EMS	EASTMETALS FPO	0.03	0.031	0.03
27	GML	GATEWAY FPO	0.023	0.025	0.024
28	GOW	GOWING BRS FPO	2.2	2.25	2.2
29	GTN	GTNETWORK FPO	0.32	0.325	0.335
30	HXG	HEXAGON FPO	0.008	0.009	0.008
31	IGB	ISHUBSTRE ETF UNITS	94.1	94.5	94.15
32	INIF	INT INCM F TMF UNITS	2.5	2.51	2.51
33	JAN	JANISON FPO	0.255	0.28	0.27
34	JRL	JINDALEE FPO	1.32	1.325	1.33
35	KCC	KINCORACOP CDI 1:1	0.028	0.029	0.028
36	LIO	LION ENE FPO	0.017	0.02	0.017
37	LKY	LOCKSLEY FPO	0.039	0.04	0.039
38	LSADD	LACHLAN DEF SET	0.086	0.1	0.086
39	MAAT	MONASHMAAT TMF UNITS	0.8	0.805	0.8
40	MTM	MTM CRITIC FPO	0.025	0.028	0.026
41	NDO	NIDO EDU FPO	0.945	0.957	0.965
42	NVO	NOVO RES CDI 1:1	0.16	0.187	0.175
43	NXS	NEXTSCIENC FPO	0.39	0.4	0.4
44	OSL	ONCOSIL FPO	0.008	0.009	0.008
45	RPL	REGALPTNRS FPO	1.855	1.915	1.9
46	RRR	REVOLVER FPO	0.085	0.086	0.085
47	RYD	RYDERCAP FPO	0.94	0.95	0.94
48	SCT	SCOUTSEC FPO	0.014	0.015	0.014
49	SIX	SPRINTEX FPO	0.014	0.015	0.015
50	SLS	SOLSTICE FPO	0.11	0.115	0.115
51	TCL	TRANSURBAN STAPLED	12.25	12.27	12.3
52	TEK	THORN TECH FPO	0.125	0.135	0.135
53	TMX	TERRAIN FPO	0.003	0.004	0.004
54	VRX	VRXSILICA FPO	0.091	0.093	0.091
55	XGOV	VE XGOV ETF UNITS	48.97	49.19	48.97