Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ACL AUCLINICAL FPO 3.84 3.79 3.74 2 AHC AUS HEALTH FPO 0.265 0.26 0.265 3 ANN ANSELL FPO 32.37 32.29 32.36 4 APX APPEN FPO 2.26 2.25 2.16 5 ASAO ASAO AETF TMF UNITS 1.19 1.16 1.19 6 ASIA BETA ASIA ETF UNITS 9.94 9.75 9.94 7 AUI A.U.INV. FPO 11.2 11.15 11.1 8 BC8 BLACK CAT FPO 0.49 0.48 0.475 9 CAG CAPE RANGE FPO 0.205 0.2 0.205 10 CETF VE CHINA ETF UNITS 61.88 56.91 60.6 11 CNEW VE CH NEW ETF UNITS 7.28 6.98 7.14 12 DBI DALRYMPLE STAPLED 3.29 3.28 3.28 13 EAFZ ELSTN EAFZ TMF UNITS 7.25 7.1 7.25 14 EMMG BETAMCEMMG TMF UNITS 6.46 6.45 6.46 15 EZZ EZZ LIFE FPO 4.75 4.74 4.55 16 FASI FIL ASIA ETF UNITS 10.53 10.33 10.53 17 GAME BETA VID ETF UNITS 11.33 11.28 11.3 18 IAA ISHASIA50 ETF UNITS 110.22 109.39 108.28 19 IBUY BETA ECOMM ETF UNITS 14.03 13.61 14.02 20 IDX INTEG DIAG FPO 3.03 3 3.03 21 IEM ISHEMGMKT ETF UNITS 68.66 68.08 68.22 22 IHHY ISGHYBAUD ETF UNITS 95.69 95.26 95.36 23 IPX IPERIONX FPO 3.44 3.36 3.42 24 IZZ ISHCHICAP ETF UNITS 51.88 48.39 50.4 25 KP2 KORE CDI 1:1 0.058 0.057 0.056 26 MNRS BETAGOLD ETF UNITS 6.98 6.96 6.71 27 NAM NAMOI COT FPO 0.772 0.77 0.77 28 NTL NEWTALISMN FPO NZ 0.023 0.022 0.021 29 OPT OPTHEA FPO 0.85 0.835 0.81 30 PAI PLAT ASIA FPO 1.07 1.04 1.06 31 PAXX PTMASIAFND TMF UNITS 5.08 4.88 5.08 32 PSI PSC INSUR FPO 6.185 6.18 6.18 33 RGT ARGENTBIO FPO 0.57 0.56 0.54 34 RMX REDMOUNT FPO 0.011 0.004 0.009 35 SIG SIGMAHEALT FPO 1.925 1.8 1.905 36 SKY SKYMETALS FPO 0.054 0.05 0.05 37 SMS STAR MIN FPO 0.06 0.057 0.06 38 TCG TURACOGOLD FPO 0.36 0.335 0.325 39 TMG TRIGG MIN FPO 0.04 0.037 0.036 40 TWR TOWER FPO NZX 1.25 1.245 1.23 41 VAE VGDFTSEASA ETF UNITS 80.15 79.52 79.43 42 VGE VEMMKTS ETF UNITS 79.21 78.48 78.55 43 VTX VERTEXMIN FPO 0.19 0.18 0.185 44 WEMG SPDR WEMG ETF UNITS 25.1 25.05 25.1 45 WMI WAM MICRO FPO 1.575 1.57 1.56 52Week Lows.
Symbol Company New Low Old Low Last Price 1 BRU BURUENERGY FPO 0.066 0.067 0.066 2 BUX BUXTONRES FPO 0.058 0.059 0.058 3 GARP GXGARP ETF UNITS 9.96 9.99 9.98 4 JEGA JPMJEGA ETF UNITS 49.11 49.3 49.12 5 MGT MAGNETITE FPO 0.17 0.18 0.185 6 MNB MINBOS RES FPO 0.045 0.048 0.047 7 MRR MINREXRES FPO 0.007 0.008 0.007 8 PAB PATRYS FPO 0.003 0.005 0.004 9 SMP SMARTPAY FPO NZX 0.895 0.91 0.925 10 SPK SPARK NZ FPO NZX 2.745 2.76 2.8 11 SRJ SRJTECHNO CDI 1:1 0.049 0.05 0.049 12 TEE TOPEND FPO 0.097 0.098 0.097 13 TIA TIAN AN AU FPO 0.195 0.2 0.2 14 TYP TRYPTAMINE FPO 0.017 0.018 0.017 15 WC1 WESTCOBAR FPO 0.023 0.024 0.024
- Forums
- ASX - Day Trading
- Day traders' after-market lounge October 2
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
-
- There are more pages in this discussion • 14 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)