Evening Traders,Thanks highlandlad Howdy Trees DT Crew Price...

Evening Traders,

Thanks highlandlad

Howdy Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	A4N	Alpha Hpa Limited	0.505	0.495	1910264	989645	2.02	164	962742.54
2	ACW	Actinogen Medical Limited	0.115	0.11	4710727	3137087	4.545	119	528274.55
3	AKM	Aspire Mining Limited	0.105	0.102	930634	547191	2.941	21	92622.02
4	AME	Alto Metals Limited	0.105	0.1	902223	335641	5	28	93401.82
5	ARR	American Rare Earths Limited	0.19	0.18	1407122	851622	5.556	51	257683.93
6	ASN	Anson Resources Limited	0.09	0.086	15159409	2948374	4.651	376	1394733.73
7	ATL	Apollo Tourism & Leisure Ltd	0.7	0.69	355085	149146	1.449	120	237313.04
8	ATS	Australis Oil & Gas Limited	0.074	0.071	5618284	4467976	4.225	90	412022.02
9	AUR	Auris Minerals Limited	0.056	0.055	1622475	1293720	1.818	16	89589.44
10	BEM	Blackearth Minerals NL	0.13	0.125	3944163	52374	4	159	539709.82
11	BKT	Black Rock Mining Limited	0.215	0.21	543131	204928	2.381	36	114111.89
12	BRK	Brookside Energy Limited	0.028	0.027	18596844	11813210	3.704	115	519488.1
13	BRN	Brainchip Holdings Ltd	0.445	0.44	6339170	4704146	1.136	534	2811019.77
14	BUB	Bubs Australia Limited	0.51	0.48	8435786	4586953	6.25	685	4254985.44
15	CAZ	Cazaly Resources Limited	0.048	0.045	1257110	595340	6.667	36	61141.5
16	CDX	Cardiex Limited	0.075	0.07	2140413	203313	7.143	39	158070.58
17	COE	Cooper Energy Limited	0.305	0.29	6745863	908811	5.172	545	2014106.47
18	CRB	Carbine Resources Limited	0.031	0.03	1036494	160669	3.333	11	32131.31
19	CRO	Cirralto Limited	0.06	0.059	9273236	6556819	1.695	280	557074.7
20	DCC	Digitalx Limited	0.094	0.09	8256501	4613063	4.444	231	774934.6
21	GLA	Gladiator Resources Limited	0.045	0.044	8212577	1535818	2.273	59	374760.36
22	GRR	Grange Resources Limited.	0.585	0.58	4302334	746407	0.862	525	2561207.89
23	GRV	Greenvale Mining Ltd	0.3	0.295	393662	340371	1.695	60	122654.61
24	HAS	Hastings Technology Metals Ltd	0.275	0.265	3106954	818334	3.774	118	848019.45
25	HFY	Hubify Limited	0.077	0.076	3083179	0	1.316	57	245586.99
26	HRZ	Horizon Minerals Limited	0.125	0.12	3241992	448922	4.167	169	425903.12
27	HSC	HSC Technology Group Ltd	0.017	0.016	4509285	2197654	6.25	37	76596.36
28	HT8	Harris Technology Group Limited	0.125	0.115	391269	22158	8.696	22	48063.57
29	IVX	Invion Limited	0.014	0.013	7870069	2723726	7.692	24	110180.97
30	IXR	Ionic Rare Earths Limited	0.038	0.037	7869352	6218835	2.703	86	296939.35
31	KGL	KGL Resources Limited	0.695	0.67	384328	114054	3.731	10	265274.44
32	KSN	Kingston Resources Limited	0.205	0.2	473114	14007	2.5	18	94772.8
33	LBY	Laybuy Group Holdings Limited	0.48	0.46	690596	352115	4.348	116	330084.49
34	LIT	Lithium Australia NL	0.13	0.125	5812244	5298248	4	299	772451.47
35	LSA	Lachlan Star Limited	0.031	0.03	2346663	2056120	3.333	28	73241.55
36	MCA	Murray Cod Australia Limited	0.38	0.365	460687	175653	4.11	28	170656.42
37	MDC	Medlab Clinical Limited	0.16	0.155	407821	71411	3.226	32	66872.31
38	MDX	Mindax Limited	0.05	0.048	851287	80479	4.167	16	42465.06
39	MEP	Minotaur Exploration Ltd	0.135	0.13	1139134	477035	3.846	27	152543.09
40	MGU	Magnum Mining And Exploration Limited	0.07	0.066	1248847	725026	6.061	44	83824.74
41	PAN	Panoramic Resources Limited	0.235	0.23	6418648	870696	2.174	333	1494344.52
42	PLY	Playside Studios Limited	0.53	0.51	1205615	699011	3.922	220	660633.7
43	POL	Polymetals Resources Ltd	0.145	0.135	2294363	100000	7.407	267	425797.23
44	PUR	Pursuit Minerals Ltd	0.036	0.035	2512612	2233573	2.857	45	90957.2
45	PVW	PVW Resources Limited	0.32	0.31	823522	802633	3.226	53	265434.23
46	RDG	Resource Development Group Limited	0.048	0.047	850726	678839	2.128	8	40587.22
47	REE	Rarex Limited	0.1	0.099	2144219	1441814	1.01	102	213132.87
48	SIG	Sigma Healthcare Limited	0.59	0.57	2792247	681393	3.509	351	1635680.86
49	SPT	Splitit Payments Ltd	0.415	0.41	846175	805183	1.22	111	355131.31
50	SRG	SRG Global Limited	0.52	0.515	607443	78553	0.971	74	322536.86
51	SRK	Strike Resources Limited	0.125	0.12	455202	146884	4.167	24	54692.24
52	SSM	Service Stream Limited	0.92	0.91	6336576	1137364	1.099	2122	5831392.14
53	TIE	Tietto Minerals Limited	0.47	0.45	870316	826041	4.444	60	399191.63
54	VRC	Volt Resources Limited	0.032	0.03	5304164	3023024	6.667	42	164707.83
55	YOJ	Yojee Limited	0.2	0.195	1365390	737886	2.564	52	266330.04
56	ZEO	Zeotech Limited	0.087	0.085	2034563	411107	2.353	46	180014.73

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ADH	Adairs Limited	4.01	3.92	2906831	748673	2.296	2690	11788720.02
2	ALQ	Als Limited	13.81	13.66	1057531	961336	1.098	4715	14614203.75
3	AMP	AMP Limited	1.12	1.105	8302323	6414115	1.357	1922	9301761.19
4	ANZ	ANZ Banking Grp Ltd	28.39	28.15	5298689	3364778	0.853	16421	150107479.4
5	BHP	BHP Group Limited	38.57	38.39	7619388	6947856	0.469	38043	296053465.5
6	CAR	Carsales.Com Limited.	24.35	24.28	668884	612462	0.288	8431	16320076.01
7	CIA	Champion Iron Limited	4.74	4.73	1651792	1211904	0.211	4272	7867907.71
8	CWN	Crown Resorts Limited	9.52	9.46	1096632	1058715	0.634	3788	10456787.82
9	DDH	DDH1 Limited	1.16	1.15	548489	298426	0.87	178	637566.36
10	DGL	DGL Group Limited	3.02	2.98	941162	451622	1.342	815	2858536.77
11	DHG	Domain Holdings Australia Limited.	5.72	5.68	863461	319071	0.704	2451	4943898.35
12	EOS	Electro Optic Systems Holdings Limited	3.64	3.56	1357262	452439	2.247	3247	4879520.35
13	HSN	Hansen Technologies Limited	6.27	6.25	522903	518507	0.32	1494	3278145.38
14	IAG	Insurance Australia Group Limited	5.01	4.88	11415087	4868483	2.664	5001	57008116.78
15	IFL	Ioof Holdings Limited	4.51	4.42	1656863	1115104	2.036	2520	7466992.49
16	KCN	Kingsgate Consolidated Limited.	1.77	1.655	2391498	1068893	6.949	1028	4188086.43
17	KNI	Kuniko Limited	2.14	2.01	710815	282062	6.468	318	1501001.06
18	LTR	Liontown Resources Limited	1.6	1.57	8292074	3868781	1.911	2824	13424873.11
19	LYC	Lynas Rare Earths Limited	7.39	7.38	7190503	3988031	0.136	11904	53186616.58
20	MP1	Megaport Limited	18.07	17.72	659762	419396	1.975	4949	11981748.07
21	MSB	Mesoblast Limited	1.66	1.635	2931541	2306334	1.529	1590	4944713.64
22	NCM	Newcrest Mining Limited	24.82	24.62	2420426	2082898	0.812	13414	60292274.09
23	NSR	National Storage Fpo/Units Stapled	2.41	2.39	2064658	1881696	0.837	980	4980476.75
24	NST	Northern Star Resources Ltd	9.44	9.4	4749443	3306178	0.426	9547	45018529.16
25	ORG	Origin Energy Limited	5.14	5.09	7317759	5355946	0.982	4740	37674224.32
26	ORI	Orica Limited	14.78	14.38	1708606	701189	2.782	9903	25255792.31
27	PAI	Platinum Asia Investments Limited	1.095	1.09	354426	244002	0.459	51	387009.73
28	PLS	Pilbara Minerals Limited	2.13	2.11	20347738	17530619	0.948	5301	43236623.01
29	PNV	Polynovo Limited	1.87	1.865	3311924	1396602	0.268	2713	6248291.27
30	RMS	Ramelius Resources Limited	1.555	1.545	5417624	3704828	0.647	3240	8357879.36
31	SCP	Sca Property Group Units Stapled	2.77	2.76	4547487	3015761	0.362	2150	12641310.22
32	SEK	Seek Limited	32.49	32.44	1828891	530564	0.154	14675	59973599.38
33	SGM	Sims Limited	14.05	13.84	1140324	824505	1.517	9315	16167545.65
34	SGP	Stockland Fpo/Units Stapled	4.63	4.61	6966111	5641177	0.434	3857	32318626.2
35	SKI	Spark Infrastructure Stapled Us Prohibit	2.84	2.83	9827123	5224542	0.353	1071	27922388.2
36	SUL	Super Retail Group Limited	13.23	13.01	1229698	907831	1.691	4983	16295006.68
37	TGG	Templeton Global Growth Fund Limited	1.63	1.625	430142	95356	0.308	39	701295.96
38	TPW	Temple & Webster Group Ltd	12.95	12.62	979477	642275	2.615	8195	12695081.06
39	UMG	United Malt Group Limited	4.03	4.02	853388	453626	0.249	1784	3444714.85
40	VUL	Vulcan Energy Resources Limited	13.57	12.98	1492268	1486598	4.545	7230	20190808.1
41	WES	Wesfarmers Limited	56.23	55.52	2311449	1659601	1.279	23542	129919073.5
42	WLE	Wam Leaders Limited	1.495	1.485	961594	799319	0.673	110	1437979.32