Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ACB ACAPRES FPO 0.15 0.129 0.125 2 AEF A ETHICAL FPO 12.78 12.58 12.68 3 AGY ARGOSY FPO 0.265 0.255 0.26 4 ALQ ALS FPO 13.94 13.91 13.81 5 APZ ASPEN STAPLED 1.6 1.59 1.6 6 ATS AUSTRALIS FPO 0.076 0.074 0.074 7 AVZ AVZ MINS FPO 0.375 0.37 0.34 8 AZL ARIZONA FPO 0.063 0.055 0.063 9 BIS BISALLOY FPO 1.94 1.93 1.92 10 BKL BLACKMORE. FPO 102.92 99.99 102.22 11 BSX BLACKSTONE FPO 0.625 0.595 0.575 12 CAD CAENEUS FPO 0.02 0.019 0.02 13 CQR CHRETAILRT UNIT 4.2 4.16 4.14 14 CTM CENTAURUS FPO 1.17 1.16 1.17 15 CXO CORE EXP FPO 0.66 0.63 0.605 16 DTZ DOTZ NANO FPO 0.465 0.46 0.46 17 GGE GRAND GULF FPO 0.045 0.042 0.042 18 GPT GPT STAPLED 5.195 5.16 5.15 19 INV INVESTSGRP FPO 0.35 0.33 0.35 20 IR1 IRISMETALS FPO 0.335 0.32 0.325 21 ITG INTEGA GRP FPO 0.895 0.89 0.895 22 JAN JANISON FPO 1.16 1.005 1.03 23 JRV JERVOIS FPO 0.63 0.627 0.61 24 KCN KINGSGATE FPO 1.84 1.795 1.77 25 LDR LDRESOURCE FPO 0.435 0.365 0.385 26 LKE LAKE RES FPO 0.765 0.68 0.76 27 LPI LITHPOWINT FPO 0.485 0.45 0.445 28 LTR LIONTOWN FPO 1.675 1.617 1.6 29 MAF MA FIN GRP FPO 8.5 8.15 8.14 30 MFD MAYFIELD FPO 1.24 1.19 1.19 31 MNB MINBOS RES FPO 0.19 0.175 0.19 32 MQG MACQ GROUP FPO 196.59 193.88 196 33 MQGPE MACQ GROUP NYR3QUT 101.5 101.31 101.1 34 MRM MMAOFFSHOR FPO 0.465 0.445 0.45 35 MVB VE BANKS ETF UNITS 31.77 31.65 31.77 36 NABPH NAT. BANK NYR3QUT 105.749 105.71 105.51 37 NAM NAMOI COT FPO 0.465 0.46 0.465 38 NCK NICK SCALI FPO 14.76 14.7 14.55 39 OCL OBJECTIVE FPO 20.85 20.83 20.29 40 OTW OTW HLDING FPO 5.12 5 5.02 41 OZF SPDR FIN ETF UNITS 22.54 22.44 22.54 42 PLY PLAYSIDE FPO 0.595 0.54 0.53 43 PMV PREM INV. FPO 31.38 31.06 30.94 44 POL POLYMETALS FPO 0.23 0.17 0.145 45 QFN BETAASXFIN ETF UNITS 12.68 12.6 12.67 46 QVE QVEQUITIES FPO 1.07 1.065 1.055 47 RFF RURALFUNDS STAPLED 2.89 2.85 2.79 48 SEC SPHERIA EC FPO 2.61 2.58 2.5 49 STM SUN METALS FPO 0.073 0.066 0.07 50 SXY SENEX FPO 4.55 4.45 4.53 51 TGF TRIBECA FPO 2.57 2.55 2.55 52 VCX VICINITY STAPLED 1.815 1.805 1.79 53 VEADB VIVA E GRP DEF SET 2.44 2.425 2.41 54 VLS VLSCIENCE FPO 1.8 1.615 1.8 55 WGR WESTERNGRL FPO 0.25 0.23 0.215 56 XTC XANTIPPE FPO 0.004 0.003 0.004 52Week Lows.
Symbol Company New Low Old Low Last Price 1 99L NINETYNIN CDI 1:1 0.053 0.054 0.055 2 AGVT BETAAGVT ETF UNITS 49.19 49.24 49.45 3 AJQ ARMOUR FPO 0.022 0.023 0.023 4 BNDS BETALMBNDS ETF UNITS 26.13 26.19 26.27 5 BOND SPDR BOND ETF UNITS 26.79 26.83 26.79 6 BUR BURLEY MIN FPO 0.2 0.205 0.205 7 CRED BETACRED ETF UNITS 26.1 26.25 26.2 8 EQN EQUINOX FPO 0.225 0.23 0.23 9 GBND BETA GBND ETF UNITS 24.52 24.57 24.52 10 GOVT SPDR GOVT ETF UNITS 26.61 26.68 26.69 11 IAF ISHUBSCOM ETF UNITS 110.38 110.85 110.78 12 ICOR ICORPBOND ETF UNITS 100.05 100.38 100.31 13 IGB ISHUBSTRE ETF UNITS 107.45 107.52 107.575 14 MCP MCPHERSON FPO 0.95 0.965 0.96 15 OPN OPPENNEG FPO 0.145 0.15 0.15 16 PLUS VE AU BOND ETF UNITS 18.22 18.27 18.25 17 RCB RUSCRPBETF ETF UNITS 20.27 20.3 20.3 18 RCL READCLOUD FPO 0.21 0.23 0.22 19 RGB RUSGOVBETF ETF UNITS 21.46 21.68 21.56 20 RSM RSMGOVBETF ETF UNITS 20.23 20.3 20.26 21 SB2 SALTERBROS FPO 0.77 0.8 0.77 22 TNY TINYBEANS FPO 0.915 0.95 0.94 23 VACF VAN ACFIIE ETF UNITS 52.22 52.33 52.38 24 VAF VAUSFI ETF UNITS 49.21 49.4 49.39 25 VGB VGOVBOND ETF UNITS 50.24 50.51 50.41 26 VGI VGI PRTNRS FPO 5 5.01 5.01 27 XTE XTEKLTD. FPO 0.255 0.26 0.255 28 ZBT ZEBIT CDI FORUS 0.55 0.57 0.55
- Forums
- ASX - Day Trading
- Day traders' after-market lounge October 20
Day traders' after-market lounge October 20, page-16
-
- There are more pages in this discussion • 6 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)