Day traders' after-market lounge October 20, page-16

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ACB	ACAPRES FPO	0.15	0.129	0.125
2	AEF	A ETHICAL FPO	12.78	12.58	12.68
3	AGY	ARGOSY FPO	0.265	0.255	0.26
4	ALQ	ALS FPO	13.94	13.91	13.81
5	APZ	ASPEN STAPLED	1.6	1.59	1.6
6	ATS	AUSTRALIS FPO	0.076	0.074	0.074
7	AVZ	AVZ MINS FPO	0.375	0.37	0.34
8	AZL	ARIZONA FPO	0.063	0.055	0.063
9	BIS	BISALLOY FPO	1.94	1.93	1.92
10	BKL	BLACKMORE. FPO	102.92	99.99	102.22
11	BSX	BLACKSTONE FPO	0.625	0.595	0.575
12	CAD	CAENEUS FPO	0.02	0.019	0.02
13	CQR	CHRETAILRT UNIT	4.2	4.16	4.14
14	CTM	CENTAURUS FPO	1.17	1.16	1.17
15	CXO	CORE EXP FPO	0.66	0.63	0.605
16	DTZ	DOTZ NANO FPO	0.465	0.46	0.46
17	GGE	GRAND GULF FPO	0.045	0.042	0.042
18	GPT	GPT STAPLED	5.195	5.16	5.15
19	INV	INVESTSGRP FPO	0.35	0.33	0.35
20	IR1	IRISMETALS FPO	0.335	0.32	0.325
21	ITG	INTEGA GRP FPO	0.895	0.89	0.895
22	JAN	JANISON FPO	1.16	1.005	1.03
23	JRV	JERVOIS FPO	0.63	0.627	0.61
24	KCN	KINGSGATE FPO	1.84	1.795	1.77
25	LDR	LDRESOURCE FPO	0.435	0.365	0.385
26	LKE	LAKE RES FPO	0.765	0.68	0.76
27	LPI	LITHPOWINT FPO	0.485	0.45	0.445
28	LTR	LIONTOWN FPO	1.675	1.617	1.6
29	MAF	MA FIN GRP FPO	8.5	8.15	8.14
30	MFD	MAYFIELD FPO	1.24	1.19	1.19
31	MNB	MINBOS RES FPO	0.19	0.175	0.19
32	MQG	MACQ GROUP FPO	196.59	193.88	196
33	MQGPE	MACQ GROUP NYR3QUT	101.5	101.31	101.1
34	MRM	MMAOFFSHOR FPO	0.465	0.445	0.45
35	MVB	VE BANKS ETF UNITS	31.77	31.65	31.77
36	NABPH	NAT. BANK NYR3QUT	105.749	105.71	105.51
37	NAM	NAMOI COT FPO	0.465	0.46	0.465
38	NCK	NICK SCALI FPO	14.76	14.7	14.55
39	OCL	OBJECTIVE FPO	20.85	20.83	20.29
40	OTW	OTW HLDING FPO	5.12	5	5.02
41	OZF	SPDR FIN ETF UNITS	22.54	22.44	22.54
42	PLY	PLAYSIDE FPO	0.595	0.54	0.53
43	PMV	PREM INV. FPO	31.38	31.06	30.94
44	POL	POLYMETALS FPO	0.23	0.17	0.145
45	QFN	BETAASXFIN ETF UNITS	12.68	12.6	12.67
46	QVE	QVEQUITIES FPO	1.07	1.065	1.055
47	RFF	RURALFUNDS STAPLED	2.89	2.85	2.79
48	SEC	SPHERIA EC FPO	2.61	2.58	2.5
49	STM	SUN METALS FPO	0.073	0.066	0.07
50	SXY	SENEX FPO	4.55	4.45	4.53
51	TGF	TRIBECA FPO	2.57	2.55	2.55
52	VCX	VICINITY STAPLED	1.815	1.805	1.79
53	VEADB	VIVA E GRP DEF SET	2.44	2.425	2.41
54	VLS	VLSCIENCE FPO	1.8	1.615	1.8
55	WGR	WESTERNGRL FPO	0.25	0.23	0.215
56	XTC	XANTIPPE FPO	0.004	0.003	0.004

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	99L	NINETYNIN CDI 1:1	0.053	0.054	0.055
2	AGVT	BETAAGVT ETF UNITS	49.19	49.24	49.45
3	AJQ	ARMOUR FPO	0.022	0.023	0.023
4	BNDS	BETALMBNDS ETF UNITS	26.13	26.19	26.27
5	BOND	SPDR BOND ETF UNITS	26.79	26.83	26.79
6	BUR	BURLEY MIN FPO	0.2	0.205	0.205
7	CRED	BETACRED ETF UNITS	26.1	26.25	26.2
8	EQN	EQUINOX FPO	0.225	0.23	0.23
9	GBND	BETA GBND ETF UNITS	24.52	24.57	24.52
10	GOVT	SPDR GOVT ETF UNITS	26.61	26.68	26.69
11	IAF	ISHUBSCOM ETF UNITS	110.38	110.85	110.78
12	ICOR	ICORPBOND ETF UNITS	100.05	100.38	100.31
13	IGB	ISHUBSTRE ETF UNITS	107.45	107.52	107.575
14	MCP	MCPHERSON FPO	0.95	0.965	0.96
15	OPN	OPPENNEG FPO	0.145	0.15	0.15
16	PLUS	VE AU BOND ETF UNITS	18.22	18.27	18.25
17	RCB	RUSCRPBETF ETF UNITS	20.27	20.3	20.3
18	RCL	READCLOUD FPO	0.21	0.23	0.22
19	RGB	RUSGOVBETF ETF UNITS	21.46	21.68	21.56
20	RSM	RSMGOVBETF ETF UNITS	20.23	20.3	20.26
21	SB2	SALTERBROS FPO	0.77	0.8	0.77
22	TNY	TINYBEANS FPO	0.915	0.95	0.94
23	VACF	VAN ACFIIE ETF UNITS	52.22	52.33	52.38
24	VAF	VAUSFI ETF UNITS	49.21	49.4	49.39
25	VGB	VGOVBOND ETF UNITS	50.24	50.51	50.41
26	VGI	VGI PRTNRS FPO	5	5.01	5.01
27	XTE	XTEKLTD. FPO	0.255	0.26	0.255
28	ZBT	ZEBIT CDI FORUS	0.55	0.57	0.55