Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ATP ATLASPEARL FPO 0.11 0.091 0.11 2 EMR EMERALD FPO 2.93 2.88 2.91 3 GCI GRYPHON UNITS 2.05 2.04 2.02 4 GDC GLOBALDATA STAPLED 2.1 2.08 2.1 5 GDG GEN DEV FPO 1.65 1.585 1.62 6 GDM GREATDIV FPO 0.34 0.325 0.33 7 MAU MAGNET RES FPO 1.065 1.06 1.065 8 NUGG VANECKNUGG ETF UNITS 32 31.26 31.17 9 PCI PERPCREDIT UNITS 1.08 1.07 1.065 10 STK STRICKLAND FPO 0.112 0.11 0.11 11 TBIL VE TBIL ETF UNITS 53.19 53.18 53.11 12 WC8 WILDCAT FPO 0.622 0.525 0.58 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1AI ALGORAE FPO 0.011 0.012 0.012 2 29M 29METALS FPO 0.57 0.58 0.57 3 5GOV VE 5GOV ETF UNITS 48.81 48.88 48.81 4 8IH 8I HOLD CDI 1:1 0.018 0.02 0.018 5 ADH ADAIRS FPO 1.21 1.232 1.27 6 AFG AUSTRA FIN FPO 1.345 1.35 1.355 7 AFI AUS.FOUND. FPO 6.69 6.74 6.69 8 AGVT BETAAGVT ETF UNITS 39.36 39.4 39.45 9 ALI ARGO GLOBL FPO 1.95 1.96 1.955 10 ALX ATLSRTERIA FPOSFORUS 5.29 5.305 5.33 11 AM7 ARCADIALTD CDI 1:1 0.09 0.091 0.097 12 AMC AMCOR PLC CDI 1:1 13.5 13.51 13.58 13 AMH AMCIL FPO 0.915 0.92 0.92 14 ANN ANSELL FPO 21.3 21.32 21.76 15 ARG ARGO FPO 8.45 8.51 8.45 16 ASK ABACUSKING STAPLED 1.02 1.025 1.025 17 AUMF IEDGEAUMF ETF UNITS 28.4 28.5 28.42 18 AUST BETA MR AU TMF UNITS 15.32 15.41 15.32 19 AWC ALUMINA FPO 0.765 0.81 0.78 20 BAP BAPCOR LTD FPO 5.33 5.38 5.47 21 BMO BASTIONMIN FPO 0.013 0.015 0.014 22 BNDS BETAWABNDS ETF UNITS 22.66 22.68 22.7 23 BOL BOOM FPO 0.105 0.11 0.115 24 C1X COSMOSEXP FPO 0.105 0.11 0.105 25 CHN CHALICE FPO 1.785 1.79 1.82 26 CL8 CARLYHOLD FPO 0.015 0.016 0.015 27 CLG CLOSELOOP FPO 0.285 0.295 0.295 28 CLNE VE CLNE ETF UNITS 6.63 6.67 6.64 29 CLV CLOVER FPO 0.92 0.935 1 30 CMO COSMOMETAL FPO 0.05 0.051 0.05 31 CNEW VE CH NEW ETF UNITS 6.31 6.43 6.37 32 CR1 CONSTELL FPO 0.105 0.11 0.105 33 CRR CRITICAL FPO 0.028 0.031 0.028 34 CTM CENTAURUS FPO 0.5 0.505 0.51 35 CURE GBLX CURE ETF UNITS 36.11 36.32 36.2 36 CYM CYPRIUMMET FPO 0.024 0.026 0.025 37 DAOR AORISDAOR TMF UNITS 1.395 1.4 1.395 38 DVDY VE AU DVDY ETF UNITS 19.08 19.24 19.08 39 EAFZ ELSTN EAFZ TMF UNITS 5.98 5.99 5.98 40 EEG EMPIRE ENE FPO 0.115 0.125 0.115 41 EG1 EVERGREEN FPO 0.2 0.225 0.22 42 EM2 EAGLE MML FPO 0.07 0.071 0.07 43 ERTH BETAERTH ETF UNITS 8.52 8.58 8.53 44 FHS FREHIL MIN FPO 0.002 0.003 0.003 45 FOOD BETAAGRI ETF UNITS 6.41 6.44 6.45 46 FRS FORREST FPO 0.028 0.032 0.029 47 GGOV BETAGGOV ETF UNITS 12.45 12.5 12.49 48 GIVE PERP ESG TMF UNITS 2.86 2.87 2.86 49 GLPR ISHGLPR ETF UNITS 22.39 22.52 22.39 50 GMTL GBLXGMTL ETF UNITS 7.61 7.78 7.62 51 GOVT SPDR GOVT ETF UNITS 22.72 22.73 22.74 52 GOW GOWING BRS FPO 2.14 2.18 2.14 53 GPT GPT STAPLED 3.685 3.695 3.73 54 HDN HOMECO DNR UNITS 1.09 1.092 1.1 55 HGEN GBLX HGEN ETF UNITS 5.15 5.18 5.17 56 HVST BETADIVHAR ETF UNITS 11.57 11.61 11.59 57 IDT IDT AUST FPO 0.055 0.056 0.056 58 IGB ISHUBSTRE ETF UNITS 93.52 93.62 93.59 59 IGO IGOLIMITED FPO 10.58 10.86 10.58 60 IIGF INSMTAUGTH TMF UNITS 2.57 2.59 2.57 61 ILU ILUKA RES FPO 6.79 6.88 6.81 62 IMU IMUGENE FPO 0.039 0.04 0.041 63 INIF INT INCM F TMF UNITS 2.44 2.46 2.44 64 INR IONEER FPO 0.15 0.155 0.15 65 ISO ISHSMLORD ISHSMLORD 4.01 4.03 4.04 66 JAN JANISON FPO 0.237 0.24 0.24 67 JDO JUDOCAPHOL FPO 0.792 0.835 0.8 68 JRL JINDALEE FPO 1.31 1.32 1.365 69 JRV JERVOIS FPO 0.03 0.031 0.031 70 KNI KUNIKO FPO 0.265 0.27 0.28 71 LLC LEND LEASE STAPLED 6.37 6.38 6.48 72 LRD LORDRES FPO 0.062 0.064 0.062 73 LU7 LITHIUMUNI FPO 0.037 0.041 0.041 74 MBH MAGGIEBEER FPO 0.091 0.092 0.091 75 MFG MAG FINC FPO 6.36 6.4 6.4 76 MGA METALSGROV FPO 0.089 0.09 0.089 77 MIN MINERALRES FPO 56.2 58.85 56.44 78 MM8 MED METALS FPO 0.056 0.06 0.062 79 MME MONEYME FPO 0.059 0.061 0.06 80 MVE VE MIDCAP ETF UNITS 33.57 33.8 33.65 81 MVS VE SMALL ETF UNITS 17.12 17.21 17.13 82 MYS MYSTATE FPO 2.97 2.98 2.99 83 NC1 NICORES FPO 0.315 0.325 0.315 84 NDO NIDO EDU FPO 0.94 0.945 0.95 85 NXS NEXTSCIENC FPO 0.27 0.385 0.29 86 OAK OAKRIDGE FPO 0.069 0.07 0.069 87 OBL OMNIBRIDGE FPO FORUS 1.545 1.55 1.555 88 OMH OM HLDNGS FPO 10C 0.45 0.46 0.455 89 ORA ORORA FPO 2.49 2.52 2.5 90 OZBD BETAAUSCOM ETF UNITS 42.11 42.13 42.16 91 PLL PIEDMONT CDI 100:1 0.475 0.495 0.475 92 PNV POLYNOVO FPO 1.095 1.11 1.155 93 PPE PEOPLEINFR FPO 1.58 1.585 1.595 94 PPT PERPETUAL FPO 19.45 19.65 19.55 95 PTM PLAT MGMT FPO 1.145 1.15 1.165 96 QVE QVEQUITIES FPO 0.87 0.88 0.87 97 RARI RARIETF ETF UNITS 23.21 23.3 23.22 98 RCR RINCONRES FPO 0.028 0.03 0.029 99 RDV RUS DIV ETF UNITS 26.6 26.73 26.64 100 REIT VE REIT ETF UNITS 13.48 13.53 13.5 101 REX REG EX HLD FPO 0.845 0.85 0.88 102 RGL RIVERSGOLD FPO 0.009 0.011 0.01 103 RNE RENUENERGY FPO 0.025 0.026 0.028 104 RPM RPMAUTOGRP FPO 0.073 0.081 0.073 105 S3N SENSORE LT FPO 0.145 0.155 0.145 106 SLS SOLSTICE FPO 0.1 0.11 0.115 107 SSO SPDR SMALL ETF UNITS 12.14 12.17 12.14 108 SUM SUMMIT FPO 0.089 0.09 0.091 109 TAH TABCORP FPO 0.84 0.85 0.845 110 TAS TASMAN RES FPO 0.005 0.006 0.007 111 TCL TRANSURBAN STAPLED 11.85 11.86 11.98 112 TGF TRIBECA FPO 1.56 1.585 1.58 113 TVL TOUCHVENTR FPO 0.069 0.07 0.07 114 VEFI VDETHIBOND ETF UNITS 39.9 39.91 39.91 115 VRS VERIS FPO 0.066 0.067 0.066 116 VSO VSMALLCO ETF UNITS 57.58 57.85 57.64 117 VUL VULCAN E FPO 2.28 2.33 2.34 118 WA8 WARRIEDAR FPO 0.057 0.059 0.06 119 WLE WAMLEADERS FPO 1.37 1.38 1.395 120 XMET BETAXMET ETF UNITS 7.05 7.11 7.12 121 XPN XPON TECH FPO 0.038 0.042 0.038 122 ZIM ZIMPLATS FPO 10CUS 20.3 21 20.35
