Australia's largest stock trading and investment forum Australia's #1 stock forum

Boy that list looks the same every single day, a dozen 52 week...

First 15 Last

ttward

4,221 Posts.

9

23/10/23

21:52

Post #: 70493998

Originally posted by Ravgnome: ↑
Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price
1 ATP ATLASPEARL FPO 0.11 0.091 0.11
2 EMR EMERALD FPO 2.93 2.88 2.91
3 GCI GRYPHON UNITS 2.05 2.04 2.02
4 GDC GLOBALDATA STAPLED 2.1 2.08 2.1
5 GDG GEN DEV FPO 1.65 1.585 1.62
6 GDM GREATDIV FPO 0.34 0.325 0.33
7 MAU MAGNET RES FPO 1.065 1.06 1.065
8 NUGG VANECKNUGG ETF UNITS 32 31.26 31.17
9 PCI PERPCREDIT UNITS 1.08 1.07 1.065
10 STK STRICKLAND FPO 0.112 0.11 0.11
11 TBIL VE TBIL ETF UNITS 53.19 53.18 53.11
12 WC8 WILDCAT FPO 0.622 0.525 0.58
52Week Lows.
Symbol Company New Low Old Low Last Price
1 1AI ALGORAE FPO 0.011 0.012 0.012
2 29M 29METALS FPO 0.57 0.58 0.57
3 5GOV VE 5GOV ETF UNITS 48.81 48.88 48.81
4 8IH 8I HOLD CDI 1:1 0.018 0.02 0.018
5 ADH ADAIRS FPO 1.21 1.232 1.27
6 AFG AUSTRA FIN FPO 1.345 1.35 1.355
7 AFI AUS.FOUND. FPO 6.69 6.74 6.69
8 AGVT BETAAGVT ETF UNITS 39.36 39.4 39.45
9 ALI ARGO GLOBL FPO 1.95 1.96 1.955
10 ALX ATLSRTERIA FPOSFORUS 5.29 5.305 5.33
11 AM7 ARCADIALTD CDI 1:1 0.09 0.091 0.097
12 AMC AMCOR PLC CDI 1:1 13.5 13.51 13.58
13 AMH AMCIL FPO 0.915 0.92 0.92
14 ANN ANSELL FPO 21.3 21.32 21.76
15 ARG ARGO FPO 8.45 8.51 8.45
16 ASK ABACUSKING STAPLED 1.02 1.025 1.025
17 AUMF IEDGEAUMF ETF UNITS 28.4 28.5 28.42
18 AUST BETA MR AU TMF UNITS 15.32 15.41 15.32
19 AWC ALUMINA FPO 0.765 0.81 0.78
20 BAP BAPCOR LTD FPO 5.33 5.38 5.47
21 BMO BASTIONMIN FPO 0.013 0.015 0.014
22 BNDS BETAWABNDS ETF UNITS 22.66 22.68 22.7
23 BOL BOOM FPO 0.105 0.11 0.115
24 C1X COSMOSEXP FPO 0.105 0.11 0.105
25 CHN CHALICE FPO 1.785 1.79 1.82
26 CL8 CARLYHOLD FPO 0.015 0.016 0.015
27 CLG CLOSELOOP FPO 0.285 0.295 0.295
28 CLNE VE CLNE ETF UNITS 6.63 6.67 6.64
29 CLV CLOVER FPO 0.92 0.935 1
30 CMO COSMOMETAL FPO 0.05 0.051 0.05
31 CNEW VE CH NEW ETF UNITS 6.31 6.43 6.37
32 CR1 CONSTELL FPO 0.105 0.11 0.105
33 CRR CRITICAL FPO 0.028 0.031 0.028
34 CTM CENTAURUS FPO 0.5 0.505 0.51
35 CURE GBLX CURE ETF UNITS 36.11 36.32 36.2
36 CYM CYPRIUMMET FPO 0.024 0.026 0.025
37 DAOR AORISDAOR TMF UNITS 1.395 1.4 1.395
38 DVDY VE AU DVDY ETF UNITS 19.08 19.24 19.08
39 EAFZ ELSTN EAFZ TMF UNITS 5.98 5.99 5.98
40 EEG EMPIRE ENE FPO 0.115 0.125 0.115
41 EG1 EVERGREEN FPO 0.2 0.225 0.22
42 EM2 EAGLE MML FPO 0.07 0.071 0.07
43 ERTH BETAERTH ETF UNITS 8.52 8.58 8.53
44 FHS FREHIL MIN FPO 0.002 0.003 0.003
45 FOOD BETAAGRI ETF UNITS 6.41 6.44 6.45
46 FRS FORREST FPO 0.028 0.032 0.029
47 GGOV BETAGGOV ETF UNITS 12.45 12.5 12.49
48 GIVE PERP ESG TMF UNITS 2.86 2.87 2.86
49 GLPR ISHGLPR ETF UNITS 22.39 22.52 22.39
50 GMTL GBLXGMTL ETF UNITS 7.61 7.78 7.62
51 GOVT SPDR GOVT ETF UNITS 22.72 22.73 22.74
52 GOW GOWING BRS FPO 2.14 2.18 2.14
53 GPT GPT STAPLED 3.685 3.695 3.73
54 HDN HOMECO DNR UNITS 1.09 1.092 1.1
55 HGEN GBLX HGEN ETF UNITS 5.15 5.18 5.17
56 HVST BETADIVHAR ETF UNITS 11.57 11.61 11.59
57 IDT IDT AUST FPO 0.055 0.056 0.056
58 IGB ISHUBSTRE ETF UNITS 93.52 93.62 93.59
59 IGO IGOLIMITED FPO 10.58 10.86 10.58
60 IIGF INSMTAUGTH TMF UNITS 2.57 2.59 2.57
61 ILU ILUKA RES FPO 6.79 6.88 6.81
62 IMU IMUGENE FPO 0.039 0.04 0.041
63 INIF INT INCM F TMF UNITS 2.44 2.46 2.44
64 INR IONEER FPO 0.15 0.155 0.15
65 ISO ISHSMLORD ISHSMLORD 4.01 4.03 4.04
66 JAN JANISON FPO 0.237 0.24 0.24
67 JDO JUDOCAPHOL FPO 0.792 0.835 0.8
68 JRL JINDALEE FPO 1.31 1.32 1.365
69 JRV JERVOIS FPO 0.03 0.031 0.031
70 KNI KUNIKO FPO 0.265 0.27 0.28
71 LLC LEND LEASE STAPLED 6.37 6.38 6.48
72 LRD LORDRES FPO 0.062 0.064 0.062
73 LU7 LITHIUMUNI FPO 0.037 0.041 0.041
74 MBH MAGGIEBEER FPO 0.091 0.092 0.091
75 MFG MAG FINC FPO 6.36 6.4 6.4
76 MGA METALSGROV FPO 0.089 0.09 0.089
77 MIN MINERALRES FPO 56.2 58.85 56.44
78 MM8 MED METALS FPO 0.056 0.06 0.062
79 MME MONEYME FPO 0.059 0.061 0.06
80 MVE VE MIDCAP ETF UNITS 33.57 33.8 33.65
81 MVS VE SMALL ETF UNITS 17.12 17.21 17.13
82 MYS MYSTATE FPO 2.97 2.98 2.99
83 NC1 NICORES FPO 0.315 0.325 0.315
84 NDO NIDO EDU FPO 0.94 0.945 0.95
85 NXS NEXTSCIENC FPO 0.27 0.385 0.29
86 OAK OAKRIDGE FPO 0.069 0.07 0.069
87 OBL OMNIBRIDGE FPO FORUS 1.545 1.55 1.555
88 OMH OM HLDNGS FPO 10C 0.45 0.46 0.455
89 ORA ORORA FPO 2.49 2.52 2.5
90 OZBD BETAAUSCOM ETF UNITS 42.11 42.13 42.16
91 PLL PIEDMONT CDI 100:1 0.475 0.495 0.475
92 PNV POLYNOVO FPO 1.095 1.11 1.155
93 PPE PEOPLEINFR FPO 1.58 1.585 1.595
94 PPT PERPETUAL FPO 19.45 19.65 19.55
95 PTM PLAT MGMT FPO 1.145 1.15 1.165
96 QVE QVEQUITIES FPO 0.87 0.88 0.87
97 RARI RARIETF ETF UNITS 23.21 23.3 23.22
98 RCR RINCONRES FPO 0.028 0.03 0.029
99 RDV RUS DIV ETF UNITS 26.6 26.73 26.64
100 REIT VE REIT ETF UNITS 13.48 13.53 13.5
101 REX REG EX HLD FPO 0.845 0.85 0.88
102 RGL RIVERSGOLD FPO 0.009 0.011 0.01
103 RNE RENUENERGY FPO 0.025 0.026 0.028
104 RPM RPMAUTOGRP FPO 0.073 0.081 0.073
105 S3N SENSORE LT FPO 0.145 0.155 0.145
106 SLS SOLSTICE FPO 0.1 0.11 0.115
107 SSO SPDR SMALL ETF UNITS 12.14 12.17 12.14
108 SUM SUMMIT FPO 0.089 0.09 0.091
109 TAH TABCORP FPO 0.84 0.85 0.845
110 TAS TASMAN RES FPO 0.005 0.006 0.007
111 TCL TRANSURBAN STAPLED 11.85 11.86 11.98
112 TGF TRIBECA FPO 1.56 1.585 1.58
113 TVL TOUCHVENTR FPO 0.069 0.07 0.07
114 VEFI VDETHIBOND ETF UNITS 39.9 39.91 39.91
115 VRS VERIS FPO 0.066 0.067 0.066
116 VSO VSMALLCO ETF UNITS 57.58 57.85 57.64
117 VUL VULCAN E FPO 2.28 2.33 2.34
118 WA8 WARRIEDAR FPO 0.057 0.059 0.06
119 WLE WAMLEADERS FPO 1.37 1.38 1.395
120 XMET BETAXMET ETF UNITS 7.05 7.11 7.12
121 XPN XPON TECH FPO 0.038 0.042 0.038
122 ZIM ZIMPLATS FPO 10CUS 20.3 21 20.35

Expand
Boy that list looks the same every single day, a dozen 52 week highs and a million 52 week lows.

Top Stories

COD

Coda Minerals (ASX:COD) enters rights issue to further exploration in South Australia

BUX

Buxton projects new graphite province discovery at WA Narryer play

NTI

Neurotech knocked back by FDA as agency declares target condition not rare enough for special status

WCN

White Cliff jumps 24% on 'bonanza grade' copper rock chips at Rae project, Canada

CKA

Cokal upgrades infrastructure for BBM ramp-up in Indonesia

SLS

Solstice Minerals to ramp up drilling campaign at Yarri Gold Project

Week 40 Wrap: China's nonsensical stimmy hype wanes (shocking!); HotCopper's picks; oil & inflation

BCI

BCI reaches close of funding facility for salt-first part of Mardie project

RCE

Recce eyes Indonesia for novel anti-infective as Indo-Aus ties grow stronger

ACW

Actinogen Medical ramps up Alzheimer’s treatment trials, targeting fast-track global approvals

There are more pages in this discussion • 20 more messages in this thread...

First 15 Last