Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ADX ADXENERGY FPO 0.125 0.12 0.125 2 KKC KKR CR INC UNITS 2.22 2.1 2.19 3 RMS RAMELIUS FPO 1.785 1.747 1.775 4 SUH STH HEM MI FPO 0.031 0.029 0.03 5 TRI TRIVARX FPO 0.025 0.002 0.022 6 WC8 WILDCAT FPO 0.695 0.622 0.67 7 WGX WESTGOLD FPO 2.04 2.02 2.03 52Week Lows.
Symbol Company New Low Old Low Last Price 1 A2M A2 MILK FPO NZ 3.98 4.03 4.02 2 ADD ADAVALE FPO 0.009 0.01 0.009 3 AFG AUSTRA FIN FPO 1.295 1.345 1.33 4 AFI AUS.FOUND. FPO 6.62 6.69 6.62 5 ALI ARGO GLOBL FPO 1.91 1.95 1.92 6 ALX ATLSRTERIA FPOSFORUS 5.28 5.29 5.41 7 AMC AMCOR PLC CDI 1:1 13.345 13.5 13.38 8 ANN ANSELL FPO 21.17 21.3 21.49 9 AOF AU OFFICE FPO 1.02 1.03 1.02 10 ARG ARGO FPO 8.36 8.45 8.4 11 ASK ABACUSKING STAPLED 1.015 1.02 1.035 12 AUG AUGUSTUS FPO 0.15 0.16 0.15 13 AWC ALUMINA FPO 0.755 0.765 0.76 14 BGT BIOGENETEC FPO 0.066 0.07 0.066 15 BML BOABMETALS FPO 0.059 0.07 0.069 16 BTN BUTN FPO 0.1 0.105 0.115 17 BUGG GBLXBUGG ETF UNITS 9.3 9.42 9.3 18 C1X COSMOSEXP FPO 0.1 0.105 0.105 19 CAJ CAPITOL H FPO 0.187 0.19 0.195 20 CBE COBRE FPO 0.04 0.041 0.04 21 CDM CADENCE FPO 0.69 0.7 0.7 22 CDP CARINDALE UNIT 3.8 3.89 3.86 23 CDR CODRUSMIN FPO 0.056 0.059 0.056 24 CGF CHALLENGER FPO 5.8 5.87 5.89 25 CGR CGNRESOURC FPO 0.18 0.185 0.185 26 CLG CLOSELOOP FPO 0.27 0.285 0.275 27 CLNE VE CLNE ETF UNITS 6.61 6.63 6.63 28 CLV CLOVER FPO 0.885 0.92 1 29 CNEW VE CH NEW ETF UNITS 6.3 6.31 6.32 30 CNI CENTURIA STAPLED 1.257 1.265 1.27 31 CNU CHORUS FPO NZX 6.73 6.74 6.8 32 COE COOPER FPO 0.099 0.105 0.099 33 CRR CRITICAL FPO 0.027 0.028 0.027 34 CTM CENTAURUS FPO 0.485 0.5 0.49 35 CTP CENT PETRL FPO 0.046 0.048 0.049 36 CURE GBLX CURE ETF UNITS 35.18 36.11 35.18 37 CY5 CYGNUSMETA FPO 0.115 0.122 0.12 38 CYM CYPRIUMMET FPO 0.023 0.024 0.025 39 DAF DIS ALASKA FPO 0.018 0.019 0.018 40 DAL DALAROO FPO 0.032 0.035 0.033 41 DJRE SPDR DJRE ETF UNITS 17.94 18.03 17.98 42 DKM DUKETON FPO 0.21 0.24 0.21 43 DRE DREDNOUGHT FPO 0.033 0.041 0.036 44 ECF ELANOR COM STAPLED 0.715 0.72 0.715 45 EDOC BETAEDOC ETF UNITS 8.55 8.81 8.55 46 EDV ENDEAVOUR FPO 5.01 5.07 5.02 47 EINC BETAMCEINC TMF UNITS 7.75 7.76 7.77 48 EM2 EAGLE MML FPO 0.067 0.07 0.068 49 ERTH BETAERTH ETF UNITS 8.43 8.52 8.49 50 EX20 BETAEX20 ETF UNITS 18.1 18.15 18.17 51 FOOD BETAAGRI ETF UNITS 6.28 6.41 6.32 52 GIVE PERP ESG TMF UNITS 2.84 2.86 2.84 53 GLPR ISHGLPR ETF UNITS 22.16 22.39 22.16 54 GMR GOLDEN RIM FPO 0.019 0.02 0.019 55 GMTL GBLXGMTL ETF UNITS 7.5 7.61 7.51 56 GSM GOLDENSTAT FPO 0.018 0.027 0.022 57 GT1 GREENTECH FPO 0.39 0.4 0.395 58 GTN GTNETWORK FPO 0.31 0.32 0.32 59 HGEN GBLX HGEN ETF UNITS 5.06 5.15 5.1 60 HLTH VE HLTH ETF UNITS 9.82 9.84 9.82 61 HNR HANNANS FPO 0.006 0.007 0.007 62 HPC HYDRATION FPO 0.031 0.036 0.031 63 HRE HEAVY RARE FPO 0.055 0.057 0.055 64 HT8 HARRIS FPO 0.01 0.011 0.01 65 HTA HUTCHISON FPO 0.03 0.032 0.033 66 IEC INTRA ENGY FPO 0.003 0.004 0.003 67 IIGF INSMTAUGTH TMF UNITS 2.56 2.57 2.56 68 ILT ILTANI RES FPO 0.135 0.14 0.15 69 ILU ILUKA RES FPO 6.72 6.79 6.88 70 INF INF LITHI FPO 0.079 0.08 0.083 71 INIF INT INCM F TMF UNITS 2.43 2.44 2.43 72 JAL JAMESON FPO 0.041 0.046 0.041 73 JAN JANISON FPO 0.23 0.237 0.23 74 JHPI JPM HPI TMF UNITS 48.24 49.25 48.24 75 JZRO JHI JZRO TMF UNITS 24.5 24.735 24.5 76 KCN KINGSGATE FPO 1.075 1.09 1.135 77 KNI KUNIKO FPO 0.25 0.265 0.265 78 LEX LEFROYEXP FPO 0.16 0.165 0.17 79 MAAT MONASHMAAT TMF UNITS 0.77 0.775 0.77 80 MBH MAGGIEBEER FPO 0.09 0.091 0.09 81 MME MONEYME FPO 0.058 0.059 0.059 82 MVE VE MIDCAP ETF UNITS 33.48 33.57 33.66 83 MVS VE SMALL ETF UNITS 17.04 17.12 17.16 84 MYR MYER FPO 0.48 0.49 0.48 85 NC1 NICORES FPO 0.305 0.315 0.305 86 NMT NEOMETALS FPO 0.26 0.28 0.27 87 NXM NEXUS MINS FPO 0.038 0.039 0.038 88 NXS NEXTSCIENC FPO 0.19 0.27 0.23 89 OAK OAKRIDGE FPO 0.068 0.069 0.068 90 OBL OMNIBRIDGE FPO FORUS 1.525 1.545 1.54 91 OM1 OMNIA META FPO 0.071 0.075 0.071 92 ORA ORORA FPO 2.48 2.49 2.49 93 PLL PIEDMONT CDI 100:1 0.465 0.475 0.47 94 RCAP RESCP PRO TMF UNITS 1.34 1.355 1.355 95 REIT VE REIT ETF UNITS 13.34 13.48 13.38 96 S32 SOUTH32 FPO 3.18 3.19 3.22 97 S3N SENSORE LT FPO 0.12 0.145 0.12 98 SDG SUNLAND FPO 0.055 0.92 0.077 99 SOM SOMNOMED FPO 0.47 0.505 0.49 100 STA STRANDLINE FPO 0.078 0.079 0.082 101 TANN BETATANETF ETF UNITS 8.28 8.35 8.28 102 TRU TRUSCREEN FPO NZX 0.019 0.02 0.019 103 TYR TYRO PAY FPO 0.915 0.93 0.93 104 VSO VSMALLCO ETF UNITS 57.45 57.58 57.88 105 VUL VULCAN E FPO 2.22 2.28 2.34 106 WDIV SPDR WDIV ETF UNITS 16.7 16.71 16.74 107 ZIM ZIMPLATS FPO 10CUS 20.25 20.3 21.2 108 ZMI ZINCOFIRE FPO 0.015 0.017 0.016
- Forums
- ASX - Day Trading
- Day traders' after-market lounge October 24
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
-
- There are more pages in this discussion • 17 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
NEWS
First paediatric clinical site activated – major recruitment milestone and key appointment announced
NEWS
Biotech innovator secures $5.5M R&D tax incentive refund – major boost for cutting-edge programs