Evening Traders,
Thanks highlandlad
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 92E 92 Energy Limited 0.755 0.745 693972 306111 1.342 192 513011.76 2 ACW Actinogen Medical Limited 0.125 0.115 5357530 1797606 8.696 91 651611.73 3 ALC Alcidion Group Limited 0.36 0.345 1641185 1287328 4.348 132 577755.35 4 AMI Aurelia Metals Limited 0.4 0.385 6357407 1898191 3.896 647 2477471.68 5 AQI Alicanto Minerals Limited 0.145 0.13 10101181 59211 11.538 713 1807568.06 6 ARN Aldoro Resources Limited 0.445 0.42 494204 149189 5.952 102 221296.04 7 ARU Arafura Resources Limited 0.22 0.215 3302076 1469285 2.326 247 710209.22 8 AUC Ausgold Limited 0.046 0.045 1070271 1006004 2.222 23 49118.09 9 BDC Bardoc Gold Limited 0.069 0.067 3754406 3005511 2.985 66 256457.14 10 BDX Bcal Diagnostics Limited 0.16 0.155 591798 246078 3.226 29 93712.89 11 BEM Blackearth Minerals NL 0.125 0.12 483150 307841 4.167 13 60393.75 12 BFC Beston Global Food Company Limited 0.086 0.083 664286 509581 3.614 80 56903.71 13 BTR Brightstar Resources Limited 0.05 0.047 2072769 964122 6.383 32 103303.33 14 CAD Caeneus Minerals Ltd 0.02 0.018 24684384 9414508 11.111 93 465579.28 15 CAE Cannindah Resources Limited 0.24 0.235 793521 251873 2.128 53 191779.09 16 CAI Calidus Resources Limited 0.6 0.595 407528 171013 0.84 100 245933.63 17 CAU Cronos Australia Limited 0.175 0.165 306211 65411 6.061 14 52511.43 18 CE1 Calima Energy Limited 0.255 0.24 1057140 815270 6.25 61 269754.74 19 CEL Challenger Exploration Limited 0.28 0.277 599985 362549 1.083 31 170349.97 20 CHZ Chesser Resources Limited 0.145 0.14 1408842 584084 3.571 85 205385.79 21 DCN Dacian Gold Limited 0.25 0.225 4491836 2667137 11.111 281 1095594.64 22 DEV Devex Resources Limited 0.335 0.32 970802 954062 4.688 75 314615.84 23 DLC Delecta Limited 0.015 0.014 47007831 16207825 7.143 121 707115.71 24 GED Golden Deeps Limited. 0.013 0.012 9956407 4257009 8.333 42 127643.29 25 GLA Gladiator Resources Limited 0.045 0.044 1670186 1411191 2.273 34 76106.35 26 GLV Global Oil & Gas Limited 0.038 0.037 7508187 3360141 2.703 113 280355.08 27 GNX Genex Power Limited 0.235 0.22 2359108 2011421 6.818 137 540571.94 28 HAS Hastings Technology Metals Ltd 0.28 0.27 5894397 2023746 3.704 102 1649527.42 29 HT8 Harris Technology Group Limited 0.125 0.117 834016 40925 6.838 46 102888.05 30 IMU Imugene Limited 0.475 0.445 14332610 10197000 6.742 1585 6640401.58 31 IND Industrial Minerals Ltd 0.355 0.34 395114 177629 4.412 53 138845.79 32 INF Infinity Lithium Corporation Limited 0.21 0.175 6552644 4552522 20 286 1277693.51 33 JRV Jervois Global Limited 0.61 0.595 2034730 1820425 2.521 623 1221184.86 34 KIN KIN Mining NL 0.125 0.12 574767 150070 4.167 27 68955.8 35 KNM Kneomedia Limited 0.02 0.017 2946307 1566553 17.647 20 52327.6 36 KP2 Kore Potash PLC 0.025 0.024 11934472 10472603 4.167 102 297311.8 37 LIO Lion Energy Limited 0.066 0.061 5080039 1445751 8.197 129 336111.82 38 LIT Lithium Australia NL 0.13 0.125 5352493 2356616 4 224 694111.02 39 LMG Latrobe Magnesium Limited 0.033 0.031 5112493 4791873 6.452 77 165261.65 40 MGU Magnum Mining And Exploration Limited 0.068 0.066 823271 292399 3.03 28 57265.06 41 MLD Maca Limited 0.785 0.76 1489796 1163830 3.289 858 1167792.89 42 MMI Metro Mining Limited 0.022 0.02 23904705 5464715 10 93 517777.87 43 MYR Myer Holdings Limited 0.575 0.55 3697149 1227876 4.545 460 2105714.98 44 NMT Neometals Ltd 0.885 0.865 2074069 924097 2.312 579 1853480.77 45 OAR OAR Resources Limited 0.013 0.012 3899515 289873 8.333 26 47146.86 46 PEK Peak Resources Limited 0.08 0.078 8196353 1984370 2.564 116 649756.13 47 PEN Peninsula Energy Limited 0.275 0.27 4801652 3367698 1.852 329 1288736.02 48 PH2 Pure Hydrogen Corporation Limited 0.315 0.3 1306184 1036711 5 150 411455.17 49 PLL Piedmont Lithium Inc. 0.8 0.795 10329700 3009400 0.629 1977 8181032.72 50 PTX Prescient Therapeutics Limited 0.27 0.25 3489894 1195655 8 211 914706.22 51 RAG Ragnar Metals Limited 0.043 0.041 2236394 1725430 4.878 54 89907.54 52 RNT Rent.Com.Au Limited 0.096 0.09 2234281 1183333 6.667 83 212241.53 53 RXH Rewardle Holdings Limited 0.018 0.015 9313214 300000 20 92 178945.52 54 SCI Silver City Minerals Limited 0.037 0.035 2059498 432778 5.714 18 77001.38 55 SMX Security Matters Limited 0.315 0.3 301881 19450 5 16 101269.89 56 STK Strickland Metals Limited 0.089 0.088 3241405 2312504 1.136 113 286781.6 57 SWK Swick Mining Services Ltd 0.335 0.33 840229 139031 1.515 13 279953.99 58 SYA Sayona Mining Limited 0.165 0.16 44822418 43352550 3.125 1158 7355901.22 59 TEM Tempest Minerals Limited 0.023 0.02 4555575 2419749 15 38 97824.87 60 TMB Tambourah Metals Ltd 0.21 0.205 331182 147594 2.439 21 68300.74 61 TRU Truscreen Group Limited 0.077 0.075 1265625 732576 2.667 26 98346.98 62 WWI West Wits Mining Limited 0.044 0.041 8210184 3278960 7.317 105 374791.04
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 4DX 4Dmedical Limited 1.38 1.36 404928 154708 1.471 203 546012.46 2 API Australian Pharm. 1.525 1.52 1061998 500170 0.329 380 1611434.52 3 BTH Bigtincan Holdings Limited 1.21 1.18 445168 401676 2.542 516 531754.63 4 CWN Crown Resorts Limited 9.66 9.63 1525905 943134 0.312 3922 14829327.9 5 IMD Imdex Limited 2.82 2.79 1572735 988632 1.075 1394 4414212.53 6 IOZ Ishares S&P/ASX 200. Etf Units 30.43 30.33 410948 267260 0.33 271 12512481.22 7 LNK Link Administration Holdings Limited 4.4 4.38 1367836 1095809 0.457 1678 6025518.15 8 MND Monadelphous Group Limited 10.5 10.48 341282 280771 0.191 2379 3598311.62 9 NST Northern Star Resources Ltd 9.66 9.48 3824499 3637002 1.899 9421 36871395.54 10 NVX Novonix Limited 6.43 6.14 3267627 3095148 4.723 4838 20456389.74 11 OGC Oceanagold Corporation 2.48 2.45 378613 73478 1.224 138 935368.28 12 PNI Pinnacle Investment 17.13 16.83 569743 463594 1.783 4842 9703167.67 13 PRN Perenti Global Limited 1.02 0.99 2149156 1091703 3.03 955 2157652.44 14 PWH PWR Holdings Limited 9.27 9.23 538397 179889 0.433 1368 4919976.53 15 RIC Ridley Corporation Limited 1.36 1.35 308894 64739 0.741 373 419518.77 16 RMS Ramelius Resources Limited 1.62 1.545 3231577 2528441 4.854 2303 5171546.31 17 SBM ST Barbara Limited 1.56 1.54 4100434 2188574 1.299 2720 6316358.44 18 SLX Silex Systems Limited 1.455 1.39 370860 189193 4.676 142 532280.7 19 SXY Senex Energy Limited 4.54 4.52 2071458 919319 0.442 3553 9525089.63 20 TLX Telix Pharmaceuticals Limited 5.96 5.78 460499 352467 3.114 1757 2715145.27 21 TYR Tyro Payments Limited 4.03 3.9 3967350 2729859 3.333 3170 15597543.82 22 URW Unibail-Rodamco-Westfield 5.2 4.98 1051464 320787 4.418 1720 5452429.34 23 VUL Vulcan Energy Resources Limited 14.06 13.39 2238567 739591 5.004 13052 31401405.14 24 WAF West African Resources Limited 1.395 1.39 4789324 4090930 0.36 2054 6682086.17 25 WGX Westgold Resources Limited. 2.02 1.95 1442176 1189358 3.59 1950 2830937.37
- Forums
- ASX - Day Trading
- Day traders' after-market lounge October 25
Evening Traders,Thanks highlandlad Hi Trees DT Crew Price...
-
- There are more pages in this discussion • 22 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)