Evening Traders,Thanks highlandlad Hi Trees DT Crew Price...

Evening Traders,

Thanks highlandlad

Hi Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	92E	92 Energy Limited	0.755	0.745	693972	306111	1.342	192	513011.76
2	ACW	Actinogen Medical Limited	0.125	0.115	5357530	1797606	8.696	91	651611.73
3	ALC	Alcidion Group Limited	0.36	0.345	1641185	1287328	4.348	132	577755.35
4	AMI	Aurelia Metals Limited	0.4	0.385	6357407	1898191	3.896	647	2477471.68
5	AQI	Alicanto Minerals Limited	0.145	0.13	10101181	59211	11.538	713	1807568.06
6	ARN	Aldoro Resources Limited	0.445	0.42	494204	149189	5.952	102	221296.04
7	ARU	Arafura Resources Limited	0.22	0.215	3302076	1469285	2.326	247	710209.22
8	AUC	Ausgold Limited	0.046	0.045	1070271	1006004	2.222	23	49118.09
9	BDC	Bardoc Gold Limited	0.069	0.067	3754406	3005511	2.985	66	256457.14
10	BDX	Bcal Diagnostics Limited	0.16	0.155	591798	246078	3.226	29	93712.89
11	BEM	Blackearth Minerals NL	0.125	0.12	483150	307841	4.167	13	60393.75
12	BFC	Beston Global Food Company Limited	0.086	0.083	664286	509581	3.614	80	56903.71
13	BTR	Brightstar Resources Limited	0.05	0.047	2072769	964122	6.383	32	103303.33
14	CAD	Caeneus Minerals Ltd	0.02	0.018	24684384	9414508	11.111	93	465579.28
15	CAE	Cannindah Resources Limited	0.24	0.235	793521	251873	2.128	53	191779.09
16	CAI	Calidus Resources Limited	0.6	0.595	407528	171013	0.84	100	245933.63
17	CAU	Cronos Australia Limited	0.175	0.165	306211	65411	6.061	14	52511.43
18	CE1	Calima Energy Limited	0.255	0.24	1057140	815270	6.25	61	269754.74
19	CEL	Challenger Exploration Limited	0.28	0.277	599985	362549	1.083	31	170349.97
20	CHZ	Chesser Resources Limited	0.145	0.14	1408842	584084	3.571	85	205385.79
21	DCN	Dacian Gold Limited	0.25	0.225	4491836	2667137	11.111	281	1095594.64
22	DEV	Devex Resources Limited	0.335	0.32	970802	954062	4.688	75	314615.84
23	DLC	Delecta Limited	0.015	0.014	47007831	16207825	7.143	121	707115.71
24	GED	Golden Deeps Limited.	0.013	0.012	9956407	4257009	8.333	42	127643.29
25	GLA	Gladiator Resources Limited	0.045	0.044	1670186	1411191	2.273	34	76106.35
26	GLV	Global Oil & Gas Limited	0.038	0.037	7508187	3360141	2.703	113	280355.08
27	GNX	Genex Power Limited	0.235	0.22	2359108	2011421	6.818	137	540571.94
28	HAS	Hastings Technology Metals Ltd	0.28	0.27	5894397	2023746	3.704	102	1649527.42
29	HT8	Harris Technology Group Limited	0.125	0.117	834016	40925	6.838	46	102888.05
30	IMU	Imugene Limited	0.475	0.445	14332610	10197000	6.742	1585	6640401.58
31	IND	Industrial Minerals Ltd	0.355	0.34	395114	177629	4.412	53	138845.79
32	INF	Infinity Lithium Corporation Limited	0.21	0.175	6552644	4552522	20	286	1277693.51
33	JRV	Jervois Global Limited	0.61	0.595	2034730	1820425	2.521	623	1221184.86
34	KIN	KIN Mining NL	0.125	0.12	574767	150070	4.167	27	68955.8
35	KNM	Kneomedia Limited	0.02	0.017	2946307	1566553	17.647	20	52327.6
36	KP2	Kore Potash PLC	0.025	0.024	11934472	10472603	4.167	102	297311.8
37	LIO	Lion Energy Limited	0.066	0.061	5080039	1445751	8.197	129	336111.82
38	LIT	Lithium Australia NL	0.13	0.125	5352493	2356616	4	224	694111.02
39	LMG	Latrobe Magnesium Limited	0.033	0.031	5112493	4791873	6.452	77	165261.65
40	MGU	Magnum Mining And Exploration Limited	0.068	0.066	823271	292399	3.03	28	57265.06
41	MLD	Maca Limited	0.785	0.76	1489796	1163830	3.289	858	1167792.89
42	MMI	Metro Mining Limited	0.022	0.02	23904705	5464715	10	93	517777.87
43	MYR	Myer Holdings Limited	0.575	0.55	3697149	1227876	4.545	460	2105714.98
44	NMT	Neometals Ltd	0.885	0.865	2074069	924097	2.312	579	1853480.77
45	OAR	OAR Resources Limited	0.013	0.012	3899515	289873	8.333	26	47146.86
46	PEK	Peak Resources Limited	0.08	0.078	8196353	1984370	2.564	116	649756.13
47	PEN	Peninsula Energy Limited	0.275	0.27	4801652	3367698	1.852	329	1288736.02
48	PH2	Pure Hydrogen Corporation Limited	0.315	0.3	1306184	1036711	5	150	411455.17
49	PLL	Piedmont Lithium Inc.	0.8	0.795	10329700	3009400	0.629	1977	8181032.72
50	PTX	Prescient Therapeutics Limited	0.27	0.25	3489894	1195655	8	211	914706.22
51	RAG	Ragnar Metals Limited	0.043	0.041	2236394	1725430	4.878	54	89907.54
52	RNT	Rent.Com.Au Limited	0.096	0.09	2234281	1183333	6.667	83	212241.53
53	RXH	Rewardle Holdings Limited	0.018	0.015	9313214	300000	20	92	178945.52
54	SCI	Silver City Minerals Limited	0.037	0.035	2059498	432778	5.714	18	77001.38
55	SMX	Security Matters Limited	0.315	0.3	301881	19450	5	16	101269.89
56	STK	Strickland Metals Limited	0.089	0.088	3241405	2312504	1.136	113	286781.6
57	SWK	Swick Mining Services Ltd	0.335	0.33	840229	139031	1.515	13	279953.99
58	SYA	Sayona Mining Limited	0.165	0.16	44822418	43352550	3.125	1158	7355901.22
59	TEM	Tempest Minerals Limited	0.023	0.02	4555575	2419749	15	38	97824.87
60	TMB	Tambourah Metals Ltd	0.21	0.205	331182	147594	2.439	21	68300.74
61	TRU	Truscreen Group Limited	0.077	0.075	1265625	732576	2.667	26	98346.98
62	WWI	West Wits Mining Limited	0.044	0.041	8210184	3278960	7.317	105	374791.04

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	4DX	4Dmedical Limited	1.38	1.36	404928	154708	1.471	203	546012.46
2	API	Australian Pharm.	1.525	1.52	1061998	500170	0.329	380	1611434.52
3	BTH	Bigtincan Holdings Limited	1.21	1.18	445168	401676	2.542	516	531754.63
4	CWN	Crown Resorts Limited	9.66	9.63	1525905	943134	0.312	3922	14829327.9
5	IMD	Imdex Limited	2.82	2.79	1572735	988632	1.075	1394	4414212.53
6	IOZ	Ishares S&P/ASX 200. Etf Units	30.43	30.33	410948	267260	0.33	271	12512481.22
7	LNK	Link Administration Holdings Limited	4.4	4.38	1367836	1095809	0.457	1678	6025518.15
8	MND	Monadelphous Group Limited	10.5	10.48	341282	280771	0.191	2379	3598311.62
9	NST	Northern Star Resources Ltd	9.66	9.48	3824499	3637002	1.899	9421	36871395.54
10	NVX	Novonix Limited	6.43	6.14	3267627	3095148	4.723	4838	20456389.74
11	OGC	Oceanagold Corporation	2.48	2.45	378613	73478	1.224	138	935368.28
12	PNI	Pinnacle Investment	17.13	16.83	569743	463594	1.783	4842	9703167.67
13	PRN	Perenti Global Limited	1.02	0.99	2149156	1091703	3.03	955	2157652.44
14	PWH	PWR Holdings Limited	9.27	9.23	538397	179889	0.433	1368	4919976.53
15	RIC	Ridley Corporation Limited	1.36	1.35	308894	64739	0.741	373	419518.77
16	RMS	Ramelius Resources Limited	1.62	1.545	3231577	2528441	4.854	2303	5171546.31
17	SBM	ST Barbara Limited	1.56	1.54	4100434	2188574	1.299	2720	6316358.44
18	SLX	Silex Systems Limited	1.455	1.39	370860	189193	4.676	142	532280.7
19	SXY	Senex Energy Limited	4.54	4.52	2071458	919319	0.442	3553	9525089.63
20	TLX	Telix Pharmaceuticals Limited	5.96	5.78	460499	352467	3.114	1757	2715145.27
21	TYR	Tyro Payments Limited	4.03	3.9	3967350	2729859	3.333	3170	15597543.82
22	URW	Unibail-Rodamco-Westfield	5.2	4.98	1051464	320787	4.418	1720	5452429.34
23	VUL	Vulcan Energy Resources Limited	14.06	13.39	2238567	739591	5.004	13052	31401405.14
24	WAF	West African Resources Limited	1.395	1.39	4789324	4090930	0.36	2054	6682086.17
25	WGX	Westgold Resources Limited.	2.02	1.95	1442176	1189358	3.59	1950	2830937.37