Day traders' after-market lounge October 25, page-12

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ADX	ADXENERGY FPO	0.135	0.125	0.13
2	AI1	ADISYNLTD FPO	0.02	0.017	0.02
3	CYG	COVENTRY FPO	1.38	1.345	1.25
4	DTC	DAMSTRA FPO	0.265	0.195	0.24
5	FIN	FINRESOURC FPO	0.029	0.028	0.026
6	GCI	GRYPHON UNITS	2.06	2.05	2.02
7	RC1	REDCASTLE FPO	0.018	0.016	0.017
8	SUH	STH HEM MI FPO	0.033	0.031	0.033
9	TRI	TRIVARX FPO	0.026	0.025	0.024
10	TRIDB	TRIVARX DEF SET	0.026	0.025	0.024
11	WC8	WILDCAT FPO	0.77	0.695	0.745

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	1GOV	VE 1GOV ETF UNITS	49.78	49.84	49.78
2	8CO	8COMMONLTD FPO	0.064	0.068	0.064
3	A2M	A2 MILK FPO NZ	3.94	3.98	3.94
4	AAU	ANTILLES FPO	0.021	0.022	0.021
5	ABE	AUBONDEXCH FPO	0.09	0.095	0.09
6	AER	AEERIS FPO	0.09	0.095	0.09
7	ALX	ATLSRTERIA FPOSFORUS	5.265	5.28	5.36
8	ANN	ANSELL FPO	21.16	21.17	21.26
9	AOF	AU OFFICE FPO	1.015	1.02	1.025
10	ARF	ARENA REIT STAPLED	3.2	3.25	3.25
11	ARG	ARGO FPO	8.34	8.36	8.36
12	AWC	ALUMINA FPO	0.745	0.755	0.765
13	BET	BETMAKTECH FPO	0.079	0.081	0.081
14	BTH	BIGTINCAN FPO	0.265	0.27	0.265
15	BTN	BUTN FPO	0.085	0.1	0.115
16	CAJ	CAPITOL H FPO	0.185	0.187	0.19
17	CCR	CREDIT CLR FPO	0.167	0.175	0.18
18	CDM	CADENCE FPO	0.67	0.69	0.67
19	CGF	CHALLENGER FPO	5.78	5.8	5.8
20	CHC	CHARTER HG STP FORUS	8.85	8.87	8.87
21	CNI	CENTURIA STAPLED	1.222	1.257	1.24
22	CNU	CHORUS FPO NZX	6.7	6.73	6.73
23	COE	COOPER FPO	0.098	0.099	0.1
24	COL	COLESGROUP FPO	14.88	15.015	14.95
25	CTM	CENTAURUS FPO	0.477	0.485	0.49
26	CUS	COPPER FPO	0.165	0.17	0.165
27	CWY	CLEANAWAY FPO	2.31	2.315	2.33
28	DAOR	AORISDAOR TMF UNITS	1.385	1.395	1.39
29	DXS	DEXUS STAPLED	6.63	6.83	6.7
30	ECF	ELANOR COM STAPLED	0.7	0.715	0.71
31	EDV	ENDEAVOUR FPO	4.965	5.01	4.98
32	EINC	BETAMCEINC TMF UNITS	7.74	7.75	7.74
33	ENN	ELANOR STAPLED	1.26	1.275	1.265
34	EVT	EVTLTD FPO	10.12	10.25	10.4
35	EX20	BETAEX20 ETF UNITS	18.05	18.1	18.05
36	FRS	FORREST FPO	0.027	0.028	0.031
37	FXG	FELIX GOLD FPO	0.056	0.057	0.057
38	GEAR	BETAGEAR ETF UNITS	21.45	21.46	21.62
39	GNE	GENESIS NZ FPO NZX	2.18	2.19	2.18
40	GOW	GOWING BRS FPO	2.1	2.14	2.1
41	GPT	GPT STAPLED	3.62	3.685	3.63
42	HDN	HOMECO DNR UNITS	1.07	1.09	1.07
43	HLS	HEALIUS FPO	2.005	2.14	2.02
44	HLTH	VE HLTH ETF UNITS	9.81	9.82	9.84
45	HLX	HELIX FPO	0.003	0.004	0.003
46	HYD	HYDRIX FPO	0.021	0.022	0.021
47	ICI	ICANDY FPO	0.03	0.032	0.031
48	IHHY	ISGHYBAUD ETF UNITS	84.78	85.86	84.78
49	ILT	ILTANI RES FPO	0.13	0.135	0.13
50	INIF	INT INCM F TMF UNITS	2.42	2.43	2.46
51	INR	IONEER FPO	0.145	0.15	0.15
52	LDR	LDRESOURCE FPO	0.087	0.095	0.087
53	LLC	LEND LEASE STAPLED	6.255	6.37	6.31
54	LOV	LOVISA FPO	17.265	17.52	17.4
55	LRD	LORDRES FPO	0.061	0.062	0.065
56	M2M	MTMALCOLM FPO	0.022	0.024	0.022
57	M2R	MIRAMAR FPO	0.026	0.034	0.026
58	MBH	MAGGIEBEER FPO	0.089	0.09	0.089
59	MFG	MAG FINC FPO	6.06	6.36	6.34
60	MFOA	MFOABSGROW TMF UNITS	10.12	10.15	10.15
61	MGR	MIRVAC GRP STAPLED	1.932	1.937	1.945
62	MTC	METALSTECH FPO	0.14	0.145	0.145
63	MVA	VE PROPRTY ETF UNITS	18.29	18.36	18.32
64	MVS	VE SMALL ETF UNITS	16.99	17.04	16.99
65	MYS	MYSTATE FPO	2.92	2.97	2.93
66	NC6	NANOLLOSE FPO	0.033	0.038	0.033
67	NDO	NIDO EDU FPO	0.935	0.94	0.96
68	NSR	NSREIT STAPLED	2.11	2.13	2.11
69	NUF	NUFARM FPO	4.4	4.53	4.41
70	NWF	NEWFIELD FPO	0.1	0.125	0.11
71	OBL	OMNIBRIDGE FPO FORUS	1.51	1.525	1.53
72	OMH	OM HLDNGS FPO 10C	0.445	0.45	0.455
73	ORA	ORORA FPO	2.46	2.48	2.49
74	PAM	PA METALS FPO	0.14	0.175	0.15
75	PEX	PEEL MNG FPO	0.1	0.105	0.1
76	PFT	PURE FOODS FPO	0.075	0.081	0.079
77	PPE	PEOPLEINFR FPO	1.53	1.58	1.56
78	PPT	PERPETUAL FPO	19.2	19.45	19.21
79	PSI	PSC INSUR FPO	4.4	4.45	4.48
80	PTM	PLAT MGMT FPO	1.115	1.145	1.13
81	QOZ	BETARAFI ETF UNITS	13.95	13.96	13.96
82	RARI	RARIETF ETF UNITS	23.09	23.21	23.13
83	RCR	RINCONRES FPO	0.027	0.028	0.027
84	RDV	RUS DIV ETF UNITS	26.57	26.6	26.59
85	S3N	SENSORE LT FPO	0.115	0.12	0.115
86	SDV	SCIDEV FPO	0.235	0.25	0.235
87	SLF	SPDR PRP ETF UNITS	9.65	9.79	9.66
88	SMLL	BETASMLL TMF UNITS	3.15	3.16	3.16
89	SPT	SPLITIT FPO	0.031	0.032	0.031
90	SRV	SERVCORP FPO	2.86	2.9	2.9
91	SRZ	STELLAR FPO	0.008	0.009	0.009
92	SSO	SPDR SMALL ETF UNITS	12.1	12.14	12.12
93	SVG	SAVANNAH FPO	0.055	0.058	0.058
94	SWM	SEVENWEST FPO	0.26	0.275	0.265
95	TAH	TABCORP FPO	0.812	0.84	0.815
96	TCL	TRANSURBAN STAPLED	11.77	11.85	11.96
97	TMG	TRIGG MIN FPO	0.009	0.01	0.01
98	TMS	TENNANT FPO	0.025	0.026	0.026
99	TYR	TYRO PAY FPO	0.895	0.915	0.925
100	VAP	V300APROP ETF UNITS	70.48	70.5	70.61
101	VETH	VANETAUETF ETF UNITS	51.8	51.86	51.84
102	VRS	VERIS FPO	0.065	0.066	0.065
103	VRX	VRXSILICA FPO	0.085	0.091	0.09
104	WPR	WAYPOINTRT STAPLED	2.165	2.21	2.18
105	XMET	BETAXMET ETF UNITS	7.02	7.05	7.18