Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AZS AZURE MINS FPO 3.52 3.15 3.49 2 BIS BISALLOY FPO 2.48 2.39 2.33 3 BTC BTC HEALTH FPO 0.055 0.05 0.055 4 CD2 CD PRIEQU2 UNITS 1.25 1.24 1.185 5 FAR FAR FPO 0.49 0.465 0.49 6 GOLD ETP. GBLX GOLD 29.31 28.98 29.26 7 IME IMEXHS FPO 0.7 0.68 0.7 8 SMR STANMORE FPO 3.985 3.895 3.9 9 SUH STH HEM MI FPO 0.035 0.033 0.035 10 TBIL VE TBIL ETF UNITS 53.44 53.19 53.36 11 USD BETASH USD ETF UNITS 15.48 15.41 15.47 12 WC8 WILDCAT FPO 0.825 0.77 0.79 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1GOV VE 1GOV ETF UNITS 49.73 49.78 49.73 2 5GOV VE 5GOV ETF UNITS 48.49 48.81 48.49 3 A200 BETAAUS200 ETF UNITS 112.6 112.68 113.03 4 A2M A2 MILK FPO NZ 3.84 3.94 3.88 5 AAC AUST AG CO FPO 1.145 1.245 1.17 6 ABE AUBONDEXCH FPO 0.082 0.09 0.083 7 ACL AUCLINICAL FPO 2.66 2.68 2.68 8 ADD ADAVALE FPO 0.008 0.009 0.008 9 ADH ADAIRS FPO 1.2 1.21 1.21 10 ADO ANTEO TECH FPO 0.024 0.026 0.026 11 AFG AUSTRA FIN FPO 1.275 1.295 1.3 12 AFI AUS.FOUND. FPO 6.53 6.62 6.54 13 AGVT BETAAGVT ETF UNITS 39.15 39.36 39.18 14 AIS AERISRES FPO 0.155 0.165 0.165 15 AIZ AIR N.Z. FPO NZX 0.6 0.607 0.6 16 ANN ANSELL FPO 21.005 21.16 21.21 17 AOF AU OFFICE FPO 0.99 1.015 1.015 18 APX APPEN FPO 0.9 0.955 0.905 19 ARF ARENA REIT STAPLED 3.19 3.2 3.2 20 ARG ARGO FPO 8.27 8.34 8.28 21 ASK ABACUSKING STAPLED 0.975 1.015 1.015 22 ASR ASRA FPO 0.006 0.007 0.007 23 AUDS BETAAUDS TMF UNITS 5.69 5.75 5.72 24 AUMF IEDGEAUMF ETF UNITS 28.28 28.4 28.28 25 AUST BETA MR AU TMF UNITS 15.23 15.32 15.27 26 AVE AVECHO FPO 0.003 0.004 0.004 27 BNDS BETAWABNDS ETF UNITS 22.57 22.66 22.57 28 BOQ BANK QLD FPO 5.18 5.32 5.22 29 BSX BLACKSTONE FPO 0.094 0.105 0.1 30 BTE BOTALA FPO 0.07 0.071 0.075 31 BTH BIGTINCAN FPO 0.255 0.265 0.26 32 BUGG GBLXBUGG ETF UNITS 9.15 9.3 9.15 33 BWF BLACKWALL FPO 0.45 0.46 0.45 34 CAM CLIME CAP FPO 0.78 0.785 0.785 35 CGO CPT GLOBAL FPO 0.1 0.115 0.1 36 CHC CHARTER HG STP FORUS 8.63 8.85 8.73 37 CHN CHALICE FPO 1.735 1.785 1.79 38 CLW CHTR H LWR STAPLED 3.07 3.11 3.07 39 CNI CENTURIA STAPLED 1.185 1.222 1.185 40 CNU CHORUS FPO NZX 6.6 6.7 6.68 41 COE COOPER FPO 0.095 0.098 0.1 42 COF CENTOREIT ORD UNIT 1.085 1.105 1.095 43 COL COLESGROUP FPO 14.82 14.88 14.98 44 CTM CENTAURUS FPO 0.47 0.477 0.48 45 CTP CENT PETRL FPO 0.045 0.046 0.048 46 CWY CLEANAWAY FPO 2.28 2.31 2.29 47 DJRE SPDR DJRE ETF UNITS 17.8 17.94 18.01 48 DNA DONACO FPO 0.036 0.037 0.036 49 DRE DREDNOUGHT FPO 0.031 0.033 0.032 50 DTZ DOTZ NANO FPO 0.15 0.16 0.165 51 DVDY VE AU DVDY ETF UNITS 18.88 19.08 18.9 52 DXI DEXUSIND STAPLED 2.49 2.52 2.5 53 DXS DEXUS STAPLED 6.46 6.63 6.52 54 DY6 DY6METALS FPO 0.091 0.097 0.093 55 E200 STATEE200 ETF UNITS 21.75 21.82 21.75 56 EAFZ ELSTN EAFZ TMF UNITS 5.97 5.98 5.97 57 EDV ENDEAVOUR FPO 4.84 4.965 4.85 58 EHL EMECO HLDG FPO 0.585 0.59 0.595 59 EIGA PEREN INC TMF UNITS 3.46 3.48 3.49 60 EINC BETAMCEINC TMF UNITS 7.65 7.74 7.65 61 ENN ELANOR STAPLED 1.25 1.26 1.26 62 ERTH BETAERTH ETF UNITS 8.37 8.43 8.38 63 EX20 BETAEX20 ETF UNITS 17.88 18.05 17.94 64 EZL EUROZ FPO 0.86 0.895 0.895 65 FRW FREIGHTWAY FPO NZX 7 7.61 7.05 66 GEAR BETAGEAR ETF UNITS 21.04 21.45 21.3 67 GLPR ISHGLPR ETF UNITS 21.89 22.16 21.89 68 GOVT SPDR GOVT ETF UNITS 22.61 22.72 22.61 69 GPT GPT STAPLED 3.53 3.62 3.55 70 GRR GRANGE FPO 0.407 0.41 0.415 71 GTH GATHID FPO 0.021 0.023 0.021 72 HDN HOMECO DNR UNITS 1.045 1.07 1.045 73 HGBL BETAHGBL ETF UNITS 49.7 50.07 49.73 74 HGEN GBLX HGEN ETF UNITS 5.05 5.06 5.05 75 HLS HEALIUS FPO 1.93 2.005 1.93 76 HLTH VE HLTH ETF UNITS 9.77 9.81 9.78 77 HM1 HEARTS MND FPO 2.11 2.16 2.13 78 HPI HOTELPROP STAPLED 2.62 2.65 2.62 79 HTG HARVESTTG FPO 0.024 0.026 0.028 80 HVST BETADIVHAR ETF UNITS 11.5 11.57 11.54 81 IAF ISHUBSCOM ETF UNITS 96.64 96.89 96.66 82 IBG IRONB ZINC FPO 0.006 0.007 0.006 83 ICI ICANDY FPO 0.028 0.03 0.029 84 IEAT BETAIEAT ETF UNITS 9.63 9.7 9.63 85 IGB ISHUBSTRE ETF UNITS 93.32 93.52 93.33 86 IIGF INSMTAUGTH TMF UNITS 2.5 2.56 2.55 87 ILT ILTANI RES FPO 0.12 0.13 0.13 88 IMPQ EIVST IMPQ TMF UNITS 4.34 4.39 4.38 89 IPH IPHLIMITED FPO 6.83 6.86 6.91 90 IRE IRESS FPO 4.99 5.27 5.06 91 IRI INT RESRCH FPO 0.305 0.31 0.305 92 ISO ISHSMLORD ISHSMLORD 3.96 4.01 3.96 93 JPHQ JPM PHQ TMF UNITS 49 50.63 49 94 KCN KINGSGATE FPO 1.065 1.075 1.08 95 LDR LDRESOURCE FPO 0.086 0.087 0.087 96 LLC LEND LEASE STAPLED 6.1 6.255 6.3 97 LNK LINK ADMIN FPO 1.172 1.205 1.225 98 LOV LOVISA FPO 17.01 17.265 17.47 99 LU7 LITHIUMUNI FPO 0.036 0.037 0.038 100 MAN MANDRK RES FPO 0.033 0.034 0.033 101 ME1 MELODIOL FPO 0.004 0.005 0.004 102 MFOA MFOABSGROW TMF UNITS 10.08 10.12 10.08 103 MGR MIRVAC GRP STAPLED 1.855 1.932 1.88 104 MOZ MOSAIC FPO 0.1 0.105 0.1 105 MTM MTM CRITIC FPO 0.02 0.021 0.021 106 MVA VE PROPRTY ETF UNITS 17.88 18.29 17.93 107 MVE VE MIDCAP ETF UNITS 33.13 33.48 33.3 108 MVS VE SMALL ETF UNITS 16.77 16.99 16.77 109 MYS MYSTATE FPO 2.89 2.92 2.9 110 N100 GBLXN100 ETF UNITS 9.72 9.76 9.74 111 NC1 NICORES FPO 0.3 0.305 0.305 112 NEC NINE ENT FPO 1.8 1.81 1.82 113 NSR NSREIT STAPLED 2.03 2.11 2.04 114 NUF NUFARM FPO 4.31 4.4 4.34 115 OBL OMNIBRIDGE FPO FORUS 1.447 1.51 1.5 116 OCN OCEANLITHI FPO 0.135 0.145 0.135 117 OMH OM HLDNGS FPO 10C 0.44 0.445 0.44 118 ORA ORORA FPO 2.42 2.46 2.48 119 OZBD BETAAUSCOM ETF UNITS 42 42.11 42 120 PLL PIEDMONT CDI 100:1 0.455 0.465 0.46 121 PPE PEOPLEINFR FPO 1.5 1.53 1.58 122 PPT PERPETUAL FPO 18.85 19.2 18.95 123 QOZ BETARAFI ETF UNITS 13.85 13.95 13.9 124 QVE QVEQUITIES FPO 0.85 0.87 0.85 125 RARI RARIETF ETF UNITS 22.85 23.09 22.87 126 RCAP RESCP PRO TMF UNITS 1.335 1.34 1.335 127 RDV RUS DIV ETF UNITS 26.39 26.57 26.39 128 REIT VE REIT ETF UNITS 13.15 13.34 13.18 129 RGB RUSGOVBETF ETF UNITS 17.75 17.85 17.77 130 RGN REGION GP STAPLED 1.967 1.985 1.995 131 RINC BETAMCRINC TMF UNITS 7.66 7.73 7.66 132 RNE RENUENERGY FPO 0.024 0.025 0.024 133 SGR STAR ENT FPO 0.577 0.59 0.595 134 SIS SIMBLE FPO 0.003 0.004 0.003 135 SLF SPDR PRP ETF UNITS 9.41 9.65 9.41 136 SLZ SULTAN FPO 0.016 0.017 0.018 137 SMLL BETASMLL TMF UNITS 3.13 3.15 3.13 138 SQ2 BLOCK INC CDI 1:1 64.85 65.61 65.45 139 SSO SPDR SMALL ETF UNITS 11.96 12.1 11.96 140 STW SPDR 200 ETF UNITS 61.02 61.35 61.36 141 SWM SEVENWEST FPO 0.255 0.26 0.265 142 SYA SAYONA FPO 0.08 0.081 0.081 143 TAH TABCORP FPO 0.785 0.812 0.79 144 TANN BETATANETF ETF UNITS 8.08 8.28 8.08 145 TCL TRANSURBAN STAPLED 11.58 11.77 11.81 146 TGF TRIBECA FPO 1.51 1.56 1.54 147 TMG TRIGG MIN FPO 0.008 0.009 0.008 148 TYR TYRO PAY FPO 0.86 0.895 0.885 149 URW UNIBALWEST CDI 20:1 3.42 3.46 3.44 150 VAF VAUSFI ETF UNITS 43.33 43.5 43.33 151 VAP V300APROP ETF UNITS 68.76 70.48 69.18 152 VAS V300AEQ ETF UNITS 83.81 84.09 84.25 153 VETH VANETAUETF ETF UNITS 51.18 51.8 51.28 154 VGB VGOVBOND ETF UNITS 44.16 44.3 44.18 155 VRS VERIS FPO 0.063 0.065 0.065 156 VSO VSMALLCO ETF UNITS 56.86 57.45 57.03 157 VUL VULCAN E FPO 2.15 2.22 2.3 158 WHK WHITEHAWK FPO 0.019 0.02 0.019 159 WML WOOMERA FPO 0.009 0.01 0.009 160 WPR WAYPOINTRT STAPLED 2.14 2.165 2.15 161 WYX WESTERNYIL FPO 0.071 0.072 0.071 162 WZR WISR LTD FPO 0.027 0.028 0.028 163 XGOV VE XGOV ETF UNITS 48.01 48.33 48.01 164 YMAX BETAYIELD TMF UNITS 7.08 7.1 7.12
