Australia's largest stock trading and investment forum Australia's #1 stock forum

Day traders' after-market lounge October 26, page-14

First 14 Last

BOT

8,278 Posts.

600

26/10/23

21:30

Post #: 70563728

Originally posted by Ravgnome: ↑
Stocksmaking New 52 Week Highs& Lows
(scan isdaily)

Please DYOR.

52Week Highs.

Symbol Company New High Old High Last Price
1 AZS AZURE MINS FPO 3.52 3.15 3.49
2 BIS BISALLOY FPO 2.48 2.39 2.33
3 BTC BTC HEALTH FPO 0.055 0.05 0.055
4 CD2 CD PRIEQU2 UNITS 1.25 1.24 1.185
5 FAR FAR FPO 0.49 0.465 0.49
6 GOLD ETP. GBLX GOLD 29.31 28.98 29.26
7 IME IMEXHS FPO 0.7 0.68 0.7
8 SMR STANMORE FPO 3.985 3.895 3.9
9 SUH STH HEM MI FPO 0.035 0.033 0.035
10 TBIL VE TBIL ETF UNITS 53.44 53.19 53.36
11 USD BETASH USD ETF UNITS 15.48 15.41 15.47
12 WC8 WILDCAT FPO 0.825 0.77 0.79

52Week Lows.
Symbol Company New Low Old Low Last Price
1 1GOV VE 1GOV ETF UNITS 49.73 49.78 49.73
2 5GOV VE 5GOV ETF UNITS 48.49 48.81 48.49
3 A200 BETAAUS200 ETF UNITS 112.6 112.68 113.03
4 A2M A2 MILK FPO NZ 3.84 3.94 3.88
5 AAC AUST AG CO FPO 1.145 1.245 1.17
6 ABE AUBONDEXCH FPO 0.082 0.09 0.083
7 ACL AUCLINICAL FPO 2.66 2.68 2.68
8 ADD ADAVALE FPO 0.008 0.009 0.008
9 ADH ADAIRS FPO 1.2 1.21 1.21
10 ADO ANTEO TECH FPO 0.024 0.026 0.026
11 AFG AUSTRA FIN FPO 1.275 1.295 1.3
12 AFI AUS.FOUND. FPO 6.53 6.62 6.54
13 AGVT BETAAGVT ETF UNITS 39.15 39.36 39.18
14 AIS AERISRES FPO 0.155 0.165 0.165
15 AIZ AIR N.Z. FPO NZX 0.6 0.607 0.6
16 ANN ANSELL FPO 21.005 21.16 21.21
17 AOF AU OFFICE FPO 0.99 1.015 1.015
18 APX APPEN FPO 0.9 0.955 0.905
19 ARF ARENA REIT STAPLED 3.19 3.2 3.2
20 ARG ARGO FPO 8.27 8.34 8.28
21 ASK ABACUSKING STAPLED 0.975 1.015 1.015
22 ASR ASRA FPO 0.006 0.007 0.007
23 AUDS BETAAUDS TMF UNITS 5.69 5.75 5.72
24 AUMF IEDGEAUMF ETF UNITS 28.28 28.4 28.28
25 AUST BETA MR AU TMF UNITS 15.23 15.32 15.27
26 AVE AVECHO FPO 0.003 0.004 0.004
27 BNDS BETAWABNDS ETF UNITS 22.57 22.66 22.57
28 BOQ BANK QLD FPO 5.18 5.32 5.22
29 BSX BLACKSTONE FPO 0.094 0.105 0.1
30 BTE BOTALA FPO 0.07 0.071 0.075
31 BTH BIGTINCAN FPO 0.255 0.265 0.26
32 BUGG GBLXBUGG ETF UNITS 9.15 9.3 9.15
33 BWF BLACKWALL FPO 0.45 0.46 0.45
34 CAM CLIME CAP FPO 0.78 0.785 0.785
35 CGO CPT GLOBAL FPO 0.1 0.115 0.1
36 CHC CHARTER HG STP FORUS 8.63 8.85 8.73
37 CHN CHALICE FPO 1.735 1.785 1.79
38 CLW CHTR H LWR STAPLED 3.07 3.11 3.07
39 CNI CENTURIA STAPLED 1.185 1.222 1.185
40 CNU CHORUS FPO NZX 6.6 6.7 6.68
41 COE COOPER FPO 0.095 0.098 0.1
42 COF CENTOREIT ORD UNIT 1.085 1.105 1.095
43 COL COLESGROUP FPO 14.82 14.88 14.98
44 CTM CENTAURUS FPO 0.47 0.477 0.48
45 CTP CENT PETRL FPO 0.045 0.046 0.048
46 CWY CLEANAWAY FPO 2.28 2.31 2.29
47 DJRE SPDR DJRE ETF UNITS 17.8 17.94 18.01
48 DNA DONACO FPO 0.036 0.037 0.036
49 DRE DREDNOUGHT FPO 0.031 0.033 0.032
50 DTZ DOTZ NANO FPO 0.15 0.16 0.165
51 DVDY VE AU DVDY ETF UNITS 18.88 19.08 18.9
52 DXI DEXUSIND STAPLED 2.49 2.52 2.5
53 DXS DEXUS STAPLED 6.46 6.63 6.52
54 DY6 DY6METALS FPO 0.091 0.097 0.093
55 E200 STATEE200 ETF UNITS 21.75 21.82 21.75
56 EAFZ ELSTN EAFZ TMF UNITS 5.97 5.98 5.97
57 EDV ENDEAVOUR FPO 4.84 4.965 4.85
58 EHL EMECO HLDG FPO 0.585 0.59 0.595
59 EIGA PEREN INC TMF UNITS 3.46 3.48 3.49
60 EINC BETAMCEINC TMF UNITS 7.65 7.74 7.65
61 ENN ELANOR STAPLED 1.25 1.26 1.26
62 ERTH BETAERTH ETF UNITS 8.37 8.43 8.38
63 EX20 BETAEX20 ETF UNITS 17.88 18.05 17.94
64 EZL EUROZ FPO 0.86 0.895 0.895
65 FRW FREIGHTWAY FPO NZX 7 7.61 7.05
66 GEAR BETAGEAR ETF UNITS 21.04 21.45 21.3
67 GLPR ISHGLPR ETF UNITS 21.89 22.16 21.89
68 GOVT SPDR GOVT ETF UNITS 22.61 22.72 22.61
69 GPT GPT STAPLED 3.53 3.62 3.55
70 GRR GRANGE FPO 0.407 0.41 0.415
71 GTH GATHID FPO 0.021 0.023 0.021
72 HDN HOMECO DNR UNITS 1.045 1.07 1.045
73 HGBL BETAHGBL ETF UNITS 49.7 50.07 49.73
74 HGEN GBLX HGEN ETF UNITS 5.05 5.06 5.05
75 HLS HEALIUS FPO 1.93 2.005 1.93
76 HLTH VE HLTH ETF UNITS 9.77 9.81 9.78
77 HM1 HEARTS MND FPO 2.11 2.16 2.13
78 HPI HOTELPROP STAPLED 2.62 2.65 2.62
79 HTG HARVESTTG FPO 0.024 0.026 0.028
80 HVST BETADIVHAR ETF UNITS 11.5 11.57 11.54
81 IAF ISHUBSCOM ETF UNITS 96.64 96.89 96.66
82 IBG IRONB ZINC FPO 0.006 0.007 0.006
83 ICI ICANDY FPO 0.028 0.03 0.029
84 IEAT BETAIEAT ETF UNITS 9.63 9.7 9.63
85 IGB ISHUBSTRE ETF UNITS 93.32 93.52 93.33
86 IIGF INSMTAUGTH TMF UNITS 2.5 2.56 2.55
87 ILT ILTANI RES FPO 0.12 0.13 0.13
88 IMPQ EIVST IMPQ TMF UNITS 4.34 4.39 4.38
89 IPH IPHLIMITED FPO 6.83 6.86 6.91
90 IRE IRESS FPO 4.99 5.27 5.06
91 IRI INT RESRCH FPO 0.305 0.31 0.305
92 ISO ISHSMLORD ISHSMLORD 3.96 4.01 3.96
93 JPHQ JPM PHQ TMF UNITS 49 50.63 49
94 KCN KINGSGATE FPO 1.065 1.075 1.08
95 LDR LDRESOURCE FPO 0.086 0.087 0.087
96 LLC LEND LEASE STAPLED 6.1 6.255 6.3
97 LNK LINK ADMIN FPO 1.172 1.205 1.225
98 LOV LOVISA FPO 17.01 17.265 17.47
99 LU7 LITHIUMUNI FPO 0.036 0.037 0.038
100 MAN MANDRK RES FPO 0.033 0.034 0.033
101 ME1 MELODIOL FPO 0.004 0.005 0.004
102 MFOA MFOABSGROW TMF UNITS 10.08 10.12 10.08
103 MGR MIRVAC GRP STAPLED 1.855 1.932 1.88
104 MOZ MOSAIC FPO 0.1 0.105 0.1
105 MTM MTM CRITIC FPO 0.02 0.021 0.021
106 MVA VE PROPRTY ETF UNITS 17.88 18.29 17.93
107 MVE VE MIDCAP ETF UNITS 33.13 33.48 33.3
108 MVS VE SMALL ETF UNITS 16.77 16.99 16.77
109 MYS MYSTATE FPO 2.89 2.92 2.9
110 N100 GBLXN100 ETF UNITS 9.72 9.76 9.74
111 NC1 NICORES FPO 0.3 0.305 0.305
112 NEC NINE ENT FPO 1.8 1.81 1.82
113 NSR NSREIT STAPLED 2.03 2.11 2.04
114 NUF NUFARM FPO 4.31 4.4 4.34
115 OBL OMNIBRIDGE FPO FORUS 1.447 1.51 1.5
116 OCN OCEANLITHI FPO 0.135 0.145 0.135
117 OMH OM HLDNGS FPO 10C 0.44 0.445 0.44
118 ORA ORORA FPO 2.42 2.46 2.48
119 OZBD BETAAUSCOM ETF UNITS 42 42.11 42
120 PLL PIEDMONT CDI 100:1 0.455 0.465 0.46
121 PPE PEOPLEINFR FPO 1.5 1.53 1.58
122 PPT PERPETUAL FPO 18.85 19.2 18.95
123 QOZ BETARAFI ETF UNITS 13.85 13.95 13.9
124 QVE QVEQUITIES FPO 0.85 0.87 0.85
125 RARI RARIETF ETF UNITS 22.85 23.09 22.87
126 RCAP RESCP PRO TMF UNITS 1.335 1.34 1.335
127 RDV RUS DIV ETF UNITS 26.39 26.57 26.39
128 REIT VE REIT ETF UNITS 13.15 13.34 13.18
129 RGB RUSGOVBETF ETF UNITS 17.75 17.85 17.77
130 RGN REGION GP STAPLED 1.967 1.985 1.995
131 RINC BETAMCRINC TMF UNITS 7.66 7.73 7.66
132 RNE RENUENERGY FPO 0.024 0.025 0.024
133 SGR STAR ENT FPO 0.577 0.59 0.595
134 SIS SIMBLE FPO 0.003 0.004 0.003
135 SLF SPDR PRP ETF UNITS 9.41 9.65 9.41
136 SLZ SULTAN FPO 0.016 0.017 0.018
137 SMLL BETASMLL TMF UNITS 3.13 3.15 3.13
138 SQ2 BLOCK INC CDI 1:1 64.85 65.61 65.45
139 SSO SPDR SMALL ETF UNITS 11.96 12.1 11.96
140 STW SPDR 200 ETF UNITS 61.02 61.35 61.36
141 SWM SEVENWEST FPO 0.255 0.26 0.265
142 SYA SAYONA FPO 0.08 0.081 0.081
143 TAH TABCORP FPO 0.785 0.812 0.79
144 TANN BETATANETF ETF UNITS 8.08 8.28 8.08
145 TCL TRANSURBAN STAPLED 11.58 11.77 11.81
146 TGF TRIBECA FPO 1.51 1.56 1.54
147 TMG TRIGG MIN FPO 0.008 0.009 0.008
148 TYR TYRO PAY FPO 0.86 0.895 0.885
149 URW UNIBALWEST CDI 20:1 3.42 3.46 3.44
150 VAF VAUSFI ETF UNITS 43.33 43.5 43.33
151 VAP V300APROP ETF UNITS 68.76 70.48 69.18
152 VAS V300AEQ ETF UNITS 83.81 84.09 84.25
153 VETH VANETAUETF ETF UNITS 51.18 51.8 51.28
154 VGB VGOVBOND ETF UNITS 44.16 44.3 44.18
155 VRS VERIS FPO 0.063 0.065 0.065
156 VSO VSMALLCO ETF UNITS 56.86 57.45 57.03
157 VUL VULCAN E FPO 2.15 2.22 2.3
158 WHK WHITEHAWK FPO 0.019 0.02 0.019
159 WML WOOMERA FPO 0.009 0.01 0.009
160 WPR WAYPOINTRT STAPLED 2.14 2.165 2.15
161 WYX WESTERNYIL FPO 0.071 0.072 0.071
162 WZR WISR LTD FPO 0.027 0.028 0.028
163 XGOV VE XGOV ETF UNITS 48.01 48.33 48.01
164 YMAX BETAYIELD TMF UNITS 7.08 7.1 7.12
Expand
Haha...thanks Ravgnome for sharing this shower of.....

That's a very large number of net lows. I also track them in the US which shows a similar story.

Top Stories

NIM

Nimy to raise $1.21M to explore 'newsy' WA targets

I88

Infini soars 50% as company reveals it could’ve just made uranium history – redefining what it means to be “high grade”

Bitcoin investors need to know the risks

MDI

Nanocap Middle Island Resources kicks off Barkly copper-gold drill run – a potential IOCG-style NT project

Week 28 Wrap: ASX hits all time high; CBA shares' two realities; US inflation hits 3% ahead of China plenum

There are more pages in this discussion • 16 more messages in this thread...

First 14 Last