Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 360 LIFE360 CDI FORUS 10.78 10.59 10.78 2 AAC AUST AG CO FPO 1.6 1.595 1.595 3 AEF A ETHICAL FPO 13.59 13.38 13.35 4 AEV AVENIRA FPO 0.023 0.022 0.019 5 AND ANSRDA GRP FPO 2.15 1.96 2.1 6 ARF ARENA REIT STAPLED 4.59 4.52 4.59 7 BTI BAILADOR FPO 1.82 1.745 1.8 8 CCV CASH CONV FPO 0.3 0.29 0.29 9 CII CI RES FPO 1.25 1.23 1.25 10 CIN CARLT.INV. FPO 33.1 33.09 32.81 11 CNR CANNON RES FPO 0.505 0.5 0.495 12 CPU CSHARE FPO 19.34 18.98 19.22 13 DTI DTI GROUP FPO 0.032 0.03 0.032 14 EGH EUR GROUP FPO 0.69 0.67 0.682 15 GGE GRAND GULF FPO 0.05 0.046 0.044 16 GL1 GLOBALLITH FPO 0.495 0.45 0.485 17 GTI GRATIFII FPO 0.036 0.034 0.036 18 HBRD BETAHYBRID TMF UNITS 10.5 10.34 10.31 19 IMD IMDEX FPO 2.97 2.87 2.93 20 IVX INVION FPO 0.034 0.02 0.031 21 KIL KILAND FPO 1.18 1.165 1.18 22 KSM K2 AUSMALL TMF UNITS 3.18 3.11 3.05 23 LOV LOVISA FPO 21.64 21.31 21.45 24 LTR LIONTOWN FPO 1.905 1.87 1.88 25 MAD MADERGROUP FPO 1.915 1.91 1.89 26 MP1 MEGAPORT FPO 18.93 18.59 18.7 27 MVB VE BANKS ETF UNITS 32.22 32.21 32.17 28 NAB NAT. BANK FPO 29.45 29.3 29.45 29 NTO NITRO SOFT FPO 3.82 3.79 3.76 30 OECR ORBITAL RTS 29OCT 0.11 0.1 0.11 31 RWD REWARD MIN FPO 0.195 0.185 0.14 32 SMS STAR MIN FPO 0.23 0.215 0.205 33 SPN SPARC TECH FPO 1.315 1.16 1.23 34 TNE TECH ONE FPO 12.73 12.7 12.66 35 WAT WATERCO FPO 3.4 3.35 3.4 36 WBCPK WESTPAC NYR3QUT 102.1 101.999 102.099 37 XF1 XREF FPO NZ 0.7 0.675 0.695 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AGC AGCLTD FPO 0.105 0.115 0.105 2 AGVT BETAAGVT ETF UNITS 48.915 49.02 49.02 3 ALA AROVELLA FPO 0.042 0.043 0.042 4 ALV ALVOMIN FPO 0.33 0.34 0.34 5 APA APA GROUP STAPLED 8.33 8.34 8.38 6 ATV ACTIVEPORT FPO 0.17 0.18 0.175 7 AZJ AURIZON FPO 3.41 3.44 3.43 8 BBX BBXMINERAL FPO 0.165 0.17 0.165 9 BNDS BETALMBNDS ETF UNITS 25.92 26.02 26 10 BOND SPDR BOND ETF UNITS 26.55 26.72 26.55 11 BOT BOTANIX FPO 0.06 0.061 0.061 12 BTN BUTN FPO 0.3 0.315 0.32 13 BUD BUDDY FPO 0.014 0.015 0.016 14 CRED BETACRED ETF UNITS 25.91 26 25.93 15 CURE ETFS CURE ETF UNITS 55.73 56.09 55.73 16 CXU CAULDRON FPO 0.026 0.027 0.026 17 DAL DALAROO FPO 0.16 0.165 0.16 18 EMT EMETALS FPO 0.014 0.015 0.014 19 GEN GENMIN FPO 0.165 0.17 0.165 20 HCW HLTHCOREIT UNITS 2.07 2.13 2.12 21 HVM HAPPY VAL FPO 0.088 0.089 0.09 22 IAF ISHUBSCOM ETF UNITS 109.1 109.83 109.74 23 ICOR ICORPBOND ETF UNITS 99.15 99.67 99.15 24 IGB ISHUBSTRE ETF UNITS 106.565 106.89 106.98 25 IME IMEXHS FPO 1.205 1.23 1.215 26 IRI INT RESRCH FPO 1.525 1.535 1.55 27 KAU KAISERREEF FPO 0.195 0.198 0.195 28 KIL KILAND FPO 1.16 1.165 1.18 29 MI6 MINERAL260 FPO 0.455 0.46 0.46 30 NIS NICKELSRCH FPO 0.165 0.17 0.165 31 NUH NUHEARA FPO 0.02 0.021 0.021 32 OBL OMNIBRIDGE FPO FORUS 3.055 3.15 3.23 33 OBM ORABANDA FPO 0.084 0.09 0.085 34 PBH POINTSBET FPO 8.52 9.13 8.63 35 PLUS VE AU BOND ETF UNITS 18.02 18.13 18.06 36 QPON BETAQPON ETF UNITS 25.86 25.87 25.91 37 RCB RUSCRPBETF ETF UNITS 20.09 20.2 20.09 38 RCR RINCONRES FPO 0.15 0.17 0.16 39 REC RECHARGE FPO 0.15 0.16 0.15 40 REP REPESSPROP STAPLED 0.97 0.98 0.99 41 RGB RUSGOVBETF ETF UNITS 21.45 21.46 21.49 42 RSM RSMGOVBETF ETF UNITS 20.02 20.18 20.08 43 SIS SIMBLE FPO 0.021 0.022 0.023 44 SKF SKYFII FPO 0.085 0.09 0.085 45 SNAS ETFS SNAS TMF UNITS 3.49 3.5 3.49 46 SPL STARPHARMA FPO 1.02 1.03 1.07 47 T3K TEK OCEAN FPO 0.33 0.335 0.335 48 TSO TESORO RES FPO 0.085 0.088 0.086 49 TVL TOUCHVENTR FPO 0.355 0.38 0.365 50 VACF VAN ACFIIE ETF UNITS 51.73 51.97 51.78 51 VAF VAUSFI ETF UNITS 48.82 48.99 48.9 52 VGB VGOVBOND ETF UNITS 49.89 50.02 49.99 53 VGI VGI PRTNRS FPO 4.9 5 4.9 54 YTMAP1 EQT XTB AP123 104.99 105.61 104.99 55 YTMAS2 EQT XTB AS227 113.17 114.37 113.17 56 YTMF14 EQT XTBF1121 100.17 100.18 100.17 57 YTMF16 EQT XTBF1022 100.83 101.09 100.83 58 YTMTL1 EQT XTB TL122 103.69 103.92 103.69 59 YTMVC1 EQT XTB VC127 108.8 109.96 108.8
