Evening Traders,Thanks highlandlad Hi Trees Cheers shovel DT...

  1. 15,400 Posts.
    lightbulb Created with Sketch. 35
    Evening Traders,

    Thanks highlandlad biggrin.png

    Hi Trees wink.png

    Cheers shovel wink.png

    DT Crew smile.png

    Price &Volume Scans.

    0 - $1

    $1 - $100

    Vol > 300000

    Vol > prev Vol

    Close > prevClose

    $ Value traded> $30,000

    Please DYOR.

    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1AHCAustco Healthcare Limited0.2550.251782354242386262442607.17
    2AIMAi-Media Technologies Limited0.860.853208022233921.176110268715.63
    3ARTAirtasker Limited0.3050.28701413989488.92986210042.32
    4ARXAroa Biosurgery Limited0.6150.63473142435742.5124208788.92
    5ATCAltech Batteries Ltd0.0480.04711046428983192.12811052231.76
    6BETBetmakers Technology Group Ltd0.0910.0911811189889641.11164107019.11
    7COBCobalt Blue Holdings Limited0.0950.09311100327022602.151117109564.65
    8DGLDGL Group Limited0.630.58475808568318.621171289620.41
    9EMLEML Payments Limited0.670.65510323175594302.29419681397.31
    10HGOHillgrove Resources Limited0.0670.06619368153334631.51594128087.94
    11HRZHorizon Minerals Limited0.050.0481422659874258834.167282688968.93
    12IODIodm Limited0.180.175786191923285.88211101780.03
    13IVZInvictus Energy Ltd0.0690.068229796521395671.47154154797.31
    14LM8Lunnon Metals Limited0.360.3353546051464877.46321120740.09
    15MAHMacmahon Holdings Limited0.380.365394121913010384.111511458318.67
    16MMAMaronan Metals Limited0.2750.273186352200851.8522383410.78
    17MMIMetro Mining Limited0.0530.05121784877202383223.9222811130279.26
    18PNCPioneer Credit Limited0.6150.585452901458885.12834270294.33
    19PPSPraemium Limited0.6750.64510325058557934.651382681396.37
    20SMXStrata Minerals Limited.0.0250.02413471163404024.1672031752.53
    21TTMTitan Minerals Limited0.590.58510753276100130.855151607944.12
    22TVLTouch Ventures Limited0.070.0694886361990671.4491134187.47


    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1ADTAdriatic Metals PLC4.294.22209659920605961.65921188942019.89
    2BBOZBeta Aust STR Bear TMF Units26.526.263852643732620.91416010210654.88
    3BBUSBeta Us Strong Bear TMF Units4.534.4525747106346331.79815111662005.94
    4BGLBellevue Gold Limited1.6251.62840039637907090.309288213611412.05
    5CYLCatalyst Metals Limited3.473.3910193206359962.3616853542182.21
    6EVNEvolution Mining Limited5.245.23694804067364460.191464136339441.53
    7FNDFindi Limited6.46.243176461110802.5643871998808.47
    8GORGold Road Resources Limited21.92741441064128214.167419914776863.38
    9HUBHUB24 Limited69.1168.864222932731430.3631007229107719.94
    10IDXIntegral Diagnostics Limited3.133.13387972842330.9686951056137.53
    11IMDImdex Limited2.62.549947197025312.36218022560824.4
    12NUFNufarm Limited3.853.8413215956480570.2641555101182.03
    13PPCPeet Limited1.3651.35396547396591.11150553946.9
    14PRNPerenti Limited1.1751.17360743829561970.42718334234468.47
    15QBEQBE Insurance Group Limited17.2117.11323903930563230.584987855646775.48
    16RMSRamelius Resources Limited2.392.34441103743853472.137298810433503.98
    17SIGSigma Healthcare Limited1.961.925428473242313571.81833108375536.08
    18SLXSilex Systems Limited5.255.027230613836054.58237173738514.01
    19SPRSpartan Resources Limited1.591.575346615026780380.95221135432254.31
    20VG1Vgi Partners Global Investments Limited2.042.034108203053790.493136840031.55
    21WAFWest African Resources Limited1.8351.82408475233315470.82424587529157.01
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.