Day traders' after-market lounge October 4, page-16

First 16 Last

Ravgnome

14,233 Posts.

04/10/21

21:12

Post #: 56556503

Evening Traders,

Thank you highlandlad, for opening the thread,
(and the kind words this morning).

Hi Trees

DT Crew

Price &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded
1 ASO Aston Minerals Limited 0.13 0.12 1889067 997191 8.333 71 242369.16
2 BIT Biotron Limited 0.052 0.051 691482 314209 1.961 25 35485.21
3 BMG BMG Resources Limited 0.079 0.073 1099056 920325 8.219 23 85268.82
4 CDX Cardiex Limited 0.067 0.062 1358925 886299 8.065 36 89453.27
5 CE1 Calima Energy Limited 0.22 0.215 4484264 2109245 2.326 91 965719.51
6 CEL Challenger Exploration Limited 0.305 0.295 916812 444757 3.39 63 270965.01
7 DTM Dart Mining NL 0.13 0.125 1270903 312534 4 31 172814.73
8 GMD Genesis Minerals Limited 0.15 0.145 13479925 8614082 3.448 312 2059046.95
9 HWH Houston We Have Limited 0.19 0.185 348186 137070 2.703 17 63928.77
10 KRM Kingsrose Mining Limited 0.049 0.048 3201455 1240101 2.083 46 159262.58
11 KWR Kingwest Resources Limited 0.17 0.16 2411562 1568908 6.25 97 399620.25
12 MCA Murray Cod Australia Limited 0.33 0.32 512024 254512 3.125 30 165922.11
13 MEL Metgasco Ltd 0.026 0.025 2334103 655882 4 17 59656.68
14 MTC Metalstech Limited 0.7 0.66 9189517 3127827 6.061 1257 6675592.52
15 PX1 Plexure Group Limited 0.59 0.57 614785 144266 3.509 67 361060.52
16 RAG Ragnar Metals Limited 0.04 0.039 2162729 545537 2.564 25 86333.6
17 RIM Rimfire Pacific Mining NL 0.01 0.009 14288991 0 11.111 34 141915.68
18 RVR Red River Resources Limited 0.17 0.165 735340 219723 3.03 32 123893.36
19 SHN Sunshine Gold Limited 0.055 0.051 1812605 337522 7.843 38 95476.04
20 SMR Stanmore Resources Limited 0.95 0.89 307136 94772 6.742 76 287368.97
21 SPT Splitit Payments Ltd 0.415 0.41 2342814 1806770 1.22 264 964490.67
22 TKM Trek Metals Limited 0.14 0.12 1042951 414012 16.667 31 136581.84
23 VEN Vintage Energy Ltd 0.078 0.074 2227722 710207 5.405 59 174018.08
24 YOJ Yojee Limited 0.2 0.195 598162 528679 2.564 44 116386.09

Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded
1 AGL AGL Energy Limited. 5.9 5.79 3989588 3566021 1.9 6740 23500271.77
2 ALG Ardent Leisure Group Limited 1.54 1.53 1829442 1551761 0.654 1177 2866768.44
3 BBN Baby Bunting Group Limited 5.52 5.44 326905 251480 1.471 1776 1799113.68
4 CRN Coronado Global Resources Inc. 1.435 1.355 5226115 3441839 5.904 2149 7527372.89
5 EOS Electro Optic Systems Holdings Limited 3.56 3.45 665630 568292 3.188 1190 2342632.14
6 MAI Mainstream Group Holdings Limited 2.78 2.77 311707 5781 0.361 34 866481.38
7 TYR Tyro Payments Limited 3.9 3.79 2197957 2166499 2.902 3081 8561578.89
8 VHT Volpara Health Technologies Limited 1.18 1.17 334436 157364 0.855 260 386481.42

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ASO	Aston Minerals Limited	0.13	0.12	1889067	997191	8.333	71	242369.16
2	BIT	Biotron Limited	0.052	0.051	691482	314209	1.961	25	35485.21
3	BMG	BMG Resources Limited	0.079	0.073	1099056	920325	8.219	23	85268.82
4	CDX	Cardiex Limited	0.067	0.062	1358925	886299	8.065	36	89453.27
5	CE1	Calima Energy Limited	0.22	0.215	4484264	2109245	2.326	91	965719.51
6	CEL	Challenger Exploration Limited	0.305	0.295	916812	444757	3.39	63	270965.01
7	DTM	Dart Mining NL	0.13	0.125	1270903	312534	4	31	172814.73
8	GMD	Genesis Minerals Limited	0.15	0.145	13479925	8614082	3.448	312	2059046.95
9	HWH	Houston We Have Limited	0.19	0.185	348186	137070	2.703	17	63928.77
10	KRM	Kingsrose Mining Limited	0.049	0.048	3201455	1240101	2.083	46	159262.58
11	KWR	Kingwest Resources Limited	0.17	0.16	2411562	1568908	6.25	97	399620.25
12	MCA	Murray Cod Australia Limited	0.33	0.32	512024	254512	3.125	30	165922.11
13	MEL	Metgasco Ltd	0.026	0.025	2334103	655882	4	17	59656.68
14	MTC	Metalstech Limited	0.7	0.66	9189517	3127827	6.061	1257	6675592.52
15	PX1	Plexure Group Limited	0.59	0.57	614785	144266	3.509	67	361060.52
16	RAG	Ragnar Metals Limited	0.04	0.039	2162729	545537	2.564	25	86333.6
17	RIM	Rimfire Pacific Mining NL	0.01	0.009	14288991	0	11.111	34	141915.68
18	RVR	Red River Resources Limited	0.17	0.165	735340	219723	3.03	32	123893.36
19	SHN	Sunshine Gold Limited	0.055	0.051	1812605	337522	7.843	38	95476.04
20	SMR	Stanmore Resources Limited	0.95	0.89	307136	94772	6.742	76	287368.97
21	SPT	Splitit Payments Ltd	0.415	0.41	2342814	1806770	1.22	264	964490.67
22	TKM	Trek Metals Limited	0.14	0.12	1042951	414012	16.667	31	136581.84
23	VEN	Vintage Energy Ltd	0.078	0.074	2227722	710207	5.405	59	174018.08
24	YOJ	Yojee Limited	0.2	0.195	598162	528679	2.564	44	116386.09

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AGL	AGL Energy Limited.	5.9	5.79	3989588	3566021	1.9	6740	23500271.77
2	ALG	Ardent Leisure Group Limited	1.54	1.53	1829442	1551761	0.654	1177	2866768.44
3	BBN	Baby Bunting Group Limited	5.52	5.44	326905	251480	1.471	1776	1799113.68
4	CRN	Coronado Global Resources Inc.	1.435	1.355	5226115	3441839	5.904	2149	7527372.89
5	EOS	Electro Optic Systems Holdings Limited	3.56	3.45	665630	568292	3.188	1190	2342632.14
6	MAI	Mainstream Group Holdings Limited	2.78	2.77	311707	5781	0.361	34	866481.38
7	TYR	Tyro Payments Limited	3.9	3.79	2197957	2166499	2.902	3081	8561578.89
8	VHT	Volpara Health Technologies Limited	1.18	1.17	334436	157364	0.855	260	386481.42