Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ATL APOLLO T&L FPO 0.735 0.7 0.72 2 AWC ALUMINA FPO 2.25 2.24 2.24 3 CDD CARDNO FPO 1.24 1.22 1.23 4 CVN CARNARVON FPO 0.35 0.335 0.34 5 CYG COVENTRY FPO 1.6 1.555 1.6 6 FLT FLIGHT CTR FPO 25.28 23.95 24.43 7 FOS FOS CAPITA FPO 0.27 0.265 0.255 8 IBG IRONB ZINC FPO 0.055 0.045 0.052 9 IFT INFRATIL FPO NZX 8.09 7.89 7.98 10 IPL INCITEC PV FPO 3.17 3.1 3.15 11 IXU IXUP FPO 0.235 0.23 0.21 12 KAR KAROON FPO 1.67 1.635 1.67 13 LV1 LIVEVLIM FPO 0.4 0.395 0.36 14 MAY MELBANA FPO 0.038 0.032 0.028 15 OMH OM HLDNGS FPO 10C 1.18 1.06 1.16 16 PDI PREDICTIVE FPO 0.27 0.255 0.26 17 S32 SOUTH32 FPO 3.63 3.58 3.62 18 SGR STAR ENT FPO 4.59 4.58 4.55 19 SMN STRUCT MON CDI 1:1 1.05 0.98 0.97 20 SMR STANMORE FPO 1.15 0.97 1.1 21 SSH SSHGROUP FPO 0.35 0.295 0.285 22 SXY SENEX FPO 3.83 3.81 3.78 23 UNI UNISTORE FPO 8.4 8.3 8.21 24 WHC WHITEHAVEN FPO 3.48 3.47 3.45 25 YAL YANCOAL FPO 3.76 3.6 3.67 52Week Lows.
Symbol Company New Low Old Low Last Price 1 APX APPEN FPO 8.36 8.7 8.5 2 ASIA BETA ASIA ETF UNITS 9.32 9.5 9.38 3 BID BILL ID FPO 0.31 0.32 0.31 4 BNZ BENZMINING CDI 1:1 0.645 0.675 0.645 5 BTN BUTN FPO 0.34 0.36 0.34 6 BUR BURLEY MIN FPO 0.205 0.22 0.225 7 DAL DALAROO FPO 0.23 0.245 0.23 8 DUG DUG TECH FPO 0.88 0.885 0.88 9 EP1 EPFINACLTD FPO 0.51 0.54 0.56 10 ERG ENECOREFRE FPO 0.03 0.031 0.03 11 FMG FORTESCUE FPO 13.97 14.15 14.22 12 GCAP VE GCAP TMF UNITS 9.97 9.98 10.01 13 GUD G.U.D. FPO 9.92 10 10.03 14 HCW HLTHCOREIT UNITS 2.19 2.2 2.19 15 IHEB ISEMBAUD ETF UNITS 97.66 97.75 98.01 16 IMR IMRICOR CDI FORUS 1 1.035 1.005 17 IP1 INPAYTECH FPO 0.019 0.02 0.019 18 IZZ ISHCHICAP ETF UNITS 51.22 52.1 52.22 19 KIN KIN MINING FPO 0.095 0.098 0.098 20 LVT LIVETILES FPO 0.122 0.125 0.125 21 MFG MAG FINC FPO 33.45 33.91 33.91 22 MHHT MAGHIGHCVT TMF UNITS 1.69 1.75 1.735 23 MMM MARLEYSPN CDI1000:1 1.39 1.43 1.45 24 MSB MESOBLAST FPO 1.54 1.57 1.545 25 OPN OPPENNEG FPO 0.15 0.155 0.16 26 OSP OSPREY MED CDI FORUS 0.765 0.79 0.765 27 OSX OSTEOPORE FPO 0.28 0.285 0.28 28 PEB PACIFIC ED FPO NZX 1.355 1.38 1.4 29 PNV POLYNOVO FPO 1.73 1.8 1.755 30 RCP REDBANK FPO 0.055 0.059 0.059 31 SEMI ETFS SEMI ETF UNITS 9.25 9.49 9.33 32 ST1 SPIRIT TEC FPO 0.21 0.22 0.215 33 SZL SEZZLE INC CDI FORUS 4.93 5.38 5.1 34 TMG TRIGG MIN FPO 0.076 0.084 0.084 35 TNY TINYBEANS FPO 0.96 0.98 0.96 36 TTB TOTALBRAIN FPO 0.19 0.2 0.2 37 VGI VGI PRTNRS FPO 5.49 5.55 5.49 38 W2V WAY2VAT FPO 0.195 0.2 0.205 39 WGR WESTERNGRL FPO 0.165 0.17 0.177 40 WSP WHISPIR FPO 2.07 2.1 2.11 41 ZAG ZULEIKA FPO 0.021 0.022 0.021
