Australia's largest stock trading and investment forum Australia's #1 stock forum

Day traders' after-market lounge October 6, page-16

First 16 Last

shovel40

7,357 Posts.

292

06/10/21

21:04

Post #: 56615615

Originally posted by Ravgnome: ↑
Stocksmaking New 52 Week Highs& Lows
(scan isdaily)

Please DYOR.

52Week Highs.

Symbol Company New High Old High Last Price
1 AIA AUCK AIRPT FPO NZX 7.78 7.77 7.64
2 APZ ASPEN STAPLED 1.59 1.585 1.55
3 ATC ALTECH CHE FPO 0.086 0.084 0.082
4 ATL APOLLO T&L FPO 0.8 0.735 0.68
5 ATM ANEKA TAMB CDI 1:5 1.02 1 1.02
6 CDD CARDNO FPO 1.31 1.24 1.275
7 CE1 CALIMA FPO 0.25 0.24 0.235
8 CHL CAMPLIFY FPO 3.79 3.3 3.4
9 CRN CORONADO CDI FORUS 1.535 1.485 1.485
10 CVN CARNARVON FPO 0.36 0.35 0.34
11 CVW CLEARVIEW FPO 0.75 0.73 0.75
12 CYG COVENTRY FPO 1.62 1.6 1.6
13 D2O DUXTON FPO 1.495 1.475 1.47
14 ECX ECLIPX FPO 2.56 2.55 2.5
15 GDG GEN DEV FPO 1.3 1.29 1.3
16 HHR HARTSHEAD FPO 0.03 0.027 0.028
17 IBG IRONB ZINC FPO 0.058 0.055 0.048
18 IPL INCITEC PV FPO 3.2 3.17 3.12
19 JGH JADE GAS FPO 0.086 0.084 0.082
20 KAR KAROON FPO 1.695 1.67 1.62
21 MBLPD MACQINCOME NYR3QUT 100.55 100.45 100.3
22 NHC NEW HOPE FPO 2.6 2.52 2.56
23 OMH OM HLDNGS FPO 10C 1.21 1.18 1.13
24 PAC PACCURRENT FPO 7.78 7.5 7.48
25 PPL PUREPROFIL FPO 0.067 0.066 0.063
26 S32 SOUTH32 FPO 3.67 3.63 3.6
27 SGR STAR ENT FPO 4.66 4.59 4.58
28 SMR STANMORE FPO 1.2 1.15 1.17
29 SRV SERVCORP FPO 3.94 3.91 3.94
30 SXY SENEX FPO 3.89 3.83 3.89
31 VEA VIVA E GRP FPO 2.48 2.46 2.48
32 VEN VINENERGY FPO 0.089 0.085 0.083
33 VIA VIAGOLD FPO 1C 0.55 0.49 0.55
34 VLS VLSCIENCE FPO 1.58 1.55 1.55
35 WBCPK WESTPAC NYR3QUT 101 100.98 100.95
36 WHC WHITEHAVEN FPO 3.64 3.48 3.59
37 XF1 XREF FPO NZ 0.62 0.57 0.615
38 YAL YANCOAL FPO 4 3.76 4

52Week Lows.
Symbol Company New Low Old Low Last Price
1 AGD AUST GOLD FPO 0.1 0.105 0.1
2 APC AUSPOTASH FPO 0.09 0.091 0.091
3 CRED BETACRED ETF UNITS 26.59 26.69 26.64
4 CZL CONS ZINC FPO 0.024 0.025 0.024
5 DAL DALAROO FPO 0.22 0.23 0.22
6 DRR DETERRA RE FPO 3.52 3.53 3.58
7 EPX EPT GLOBAL FPO 0.13 0.14 0.13
8 EXL ELIXINOL FPO 0.099 0.1 0.1
9 GBND BETA GBND ETF UNITS 24.76 24.77 24.78
10 GUD G.U.D. FPO 9.91 9.92 10.05
11 HCW HLTHCOREIT UNITS 2.18 2.19 2.18
12 IHCB ISGCBAUD ETF UNITS 109.02 109.37 109.02
13 IHEB ISEMBAUD ETF UNITS 97.26 97.66 97.82
14 IRI INT RESRCH FPO 1.55 1.565 1.555
15 JAT JATCORP FPO 0.013 0.014 0.013
16 KED KEYPATH CDI FORUS 2.72 2.9 2.8
17 KNB KOONENBERR FPO 0.13 0.135 0.135
18 LSGE LOOMISGBL TMF UNITS 2.46 2.47 2.46
19 MFG MAG FINC FPO 31.34 33.45 32.52
20 MMC MITRE FPO 0.225 0.23 0.23
21 MMM MARLEYSPN CDI1000:1 1.35 1.39 1.355
22 MSB MESOBLAST FPO 1.51 1.54 1.515
23 MTM MTMONGER FPO 0.15 0.155 0.15
24 NVU NANOVEU FPO 0.037 0.039 0.038
25 OSP OSPREY MED CDI FORUS 0.76 0.765 0.76
26 PAXX PTMASIAFND TMF UNITS 4.63 4.64 4.63
27 PEB PACIFIC ED FPO NZX 1.35 1.355 1.395
28 PLG PEARL GULL FPO 0.15 0.16 0.15
29 PNV POLYNOVO FPO 1.65 1.73 1.65
30 PRS PROSPECH FPO 0.069 0.074 0.07
31 RCB RUSCRPBETF ETF UNITS 20.43 20.44 20.47
32 RSM RSMGOVBETF ETF UNITS 20.55 20.57 20.58
33 SUNPI SUNCORP NYR3QUT 99.799 99.84 99.9
34 SVY STAVELYMIN FPO 0.36 0.37 0.36
35 TRU TRUSCREEN FPO NZX 0.053 0.055 0.053
36 UOS U.O. AUST FPO 0.695 0.7 0.695
37 VGI VGI PRTNRS FPO 5.48 5.49 5.48
Expand
A song for ya @Ravgnome, doesn't beat that 1 you shared back in the Jacko days elsewhere, that car action was mental.

There are more pages in this discussion • 7 more messages in this thread...

First 16 Last