Evening Traders,Thanks highlandlad Hi Trees DT Crew Price...

Evening Traders,

Thanks highlandlad

Hi Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AAJ	Aruma Resources Limited	0.099	0.097	2973322	279637	2.062	71	275198.98
2	AJX	Alexium International Group Limited	0.074	0.073	1482774	823123	1.37	53	112549.11
3	ANG	Austin Engineering Limited	0.215	0.21	536791	440477	2.381	34	113387
4	AUZ	Australian Mines Limited	0.025	0.024	8999464	6700214	4.167	61	215848.64
5	AZS	Azure Minerals Limited	0.37	0.355	5691502	1343417	4.225	423	2212456.43
6	BEM	Blackearth Minerals NL	0.145	0.135	1470884	613341	7.407	55	214458.56
7	BRN	Brainchip Holdings Ltd	0.48	0.475	4337666	3990096	1.053	549	2099969.16
8	BYE	Byron Energy Limited	0.13	0.12	3325817	1238433	8.333	87	442163.11
9	CAJ	Capitol Health Limited	0.415	0.41	406980	307396	1.22	43	169541.23
10	CCA	Change Financial Limited	0.12	0.11	554475	277993	9.091	22	64351.09
11	CI1	Credit Intelligence Ltd	0.018	0.017	2651360	1768211	5.882	33	47168.81
12	COE	Cooper Energy Limited	0.235	0.225	1252638	1080255	4.444	410	286797.79
13	EFE	Eastern Iron Limited	0.032	0.027	81060595	64185701	18.519	450	2478046.71
14	EMD	Emyria Limited	0.24	0.22	1092686	851941	9.091	80	251807.52
15	EUR	European Lithium Limited	0.084	0.08	10440403	5148225	5	183	890053.74
16	EXR	Elixir Energy Limited	0.235	0.23	1128178	579109	2.174	82	259607.75
17	FAU	First Au Limited	0.013	0.012	3503828	524000	8.333	14	42877.03
18	FIN	FIN Resources Limited	0.047	0.045	2650991	42970	4.444	38	123363.04
19	GAL	Galileo Mining Ltd	0.3	0.285	564958	215153	5.263	64	170643.57
20	GL1	Global Lithium Resources Limited	0.4	0.39	1411975	248495	2.564	139	574360.16
21	GLA	Gladiator Resources Limited	0.04	0.037	12372884	3750079	8.108	185	502641.76
22	HAS	Hastings Technology Metals Ltd	0.215	0.21	1673581	720401	2.381	55	355740.58
23	HLX	Helix Resources Limited	0.02	0.019	4333523	915521	5.263	40	86670.08
24	HMD	Heramed Limited	0.2	0.175	320886	121678	14.286	30	62860.47
25	INR	Ioneer Ltd	0.71	0.66	19671339	19509252	7.576	2675	13682161.46
26	IXR	Ionic Rare Earths Limited	0.033	0.032	15540966	3959566	3.125	115	517643.73
27	KGL	KGL Resources Limited	0.565	0.54	385349	93362	4.63	42	211585.87
28	KIS	King Island Scheelite Limited	0.185	0.175	693101	292389	5.714	54	128876.42
29	KP2	Kore Potash PLC	0.022	0.021	10219039	4409929	4.762	103	226117.41
30	LME	Limeade Inc.	0.79	0.77	374409	12320	2.597	52	296861.12
31	LOM	Lucapa Diamond Company Limited	0.053	0.051	970410	649999	3.922	22	50068.6
32	LPD	Lepidico Ltd	0.025	0.024	19453071	17451140	4.167	133	492685.93
33	LSA	Lachlan Star Limited	0.031	0.03	5962993	4835602	3.333	64	182499.01
34	MOZ	Mosaic Brands Limited	0.6	0.585	690912	681315	2.564	43	401844.21
35	MPA	Mad Paws Holdings Limited	0.17	0.16	1645929	1316773	6.25	43	273777.59
36	MQR	Marquee Resources Limited	0.072	0.07	5271477	2534221	2.857	151	377823.76
37	MRQ	MRG Metals Limited	0.01	0.009	16962881	1620207	11.111	29	167849.73
38	MXC	MGC Pharmaceuticals Ltd	0.06	0.058	12004148	4333583	3.448	173	737388.01
39	MXR	Maximus Resources Limited	0.088	0.087	620133	171034	1.149	20	54179.27
40	MYX	Mayne Pharma Group Limited	0.31	0.3	2781048	2144797	3.333	539	848597.49
41	NES	Nelson Resources Limited.	0.048	0.044	968333	37076	9.091	19	44178.14
42	NMT	Neometals Ltd	0.84	0.795	3798143	731527	5.66	771	3163333.37
43	ODY	Odyssey Gold Ltd	0.1	0.099	1919059	753079	1.01	43	191196.74
44	PGM	Platina Resources Limited	0.072	0.067	1015232	925191	7.463	40	72550.22
45	PRN	Perenti Global Limited	0.9	0.87	2871148	2857096	3.448	1320	2568178.73
46	PSC	Prospect Resources Limited	0.37	0.345	1893231	1300516	7.246	574	668131.71
47	PXS	Pharmaxis Ltd	0.14	0.135	538807	64028	3.704	28	74605.17
48	RAG	Ragnar Metals Limited	0.045	0.043	708223	385171	4.651	19	31603.73
49	RDN	Raiden Resources Limited	0.028	0.027	5868359	0	3.704	67	170317.82
50	REE	Rarex Limited	0.105	0.1	1924527	884235	5	77	194492.43
51	TAS	Tasman Resources Ltd	0.032	0.03	1985044	435152	6.667	11	61752.36
52	VAR	Variscan Mines Limited	0.07	0.067	548903	131799	4.478	18	38007.57
53	WML	Woomera Mining Limited	0.023	0.022	4120396	1619495	4.545	26	93674.81

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	360	Life360 Inc.	9.35	9.3	646224	328362	0.538	2878	6052225.73
2	AIA	Auckland International Airport Limited	7.19	7.07	476611	411837	1.697	1228	3410114.01
3	AIZ	Air New Zealand Limited	1.5	1.49	713395	538401	0.671	317	1066726.03
4	ALL	Aristocrat Leisure Limited	48.19	46.84	1539753	1265416	2.882	22951	74174985.71
5	AST	Ausnet Services Limited	1.97	1.955	5246601	4957638	0.767	2955	10295766.42
6	AWC	Alumina Limited	2.22	2.18	20317969	19806112	1.835	6974	44754779.51
7	CTT	Cettire Limited	3.44	3.36	918943	602422	2.381	1776	3184289.18
8	EPD	Empired Ltd	1.33	1.325	345995	182310	0.377	34	459690.57
9	ILU	Iluka Resources Limited	10.23	10	3220557	1869381	2.3	8917	33158554.35
10	IOZ	Ishares S&P/ASX 200. Etf Units	30.85	30.77	12101533	240831	0.26	260	372388589
11	IVC	Invocare Limited	12.15	12.06	349849	292525	0.746	2908	4239315.08
12	JLG	Johns Lyng Group Limited	6.06	5.87	566692	506670	3.237	3574	3399916.36
13	KMD	Kathmandu Holdings Limited	1.43	1.39	494896	442098	2.878	654	700791.06
14	LNK	Link Administration Holdings Limited	4.51	4.44	2918298	1986679	1.577	3856	13064926.1
15	MCR	Mincor Resources NL	1.375	1.36	1863421	1412751	1.103	965	2558862.23
16	ORE	Orocobre Limited	9.21	8.99	4535587	4230653	2.447	10787	41708360.57
17	OZL	Oz Minerals Limited	24.44	23.46	1722689	1059444	4.177	15682	42128827.66
18	PIC	Perpetual Equity Ltd	1.32	1.305	353581	79544	1.149	36	463253.91
19	PPH	Pushpay Holdings Limited	1.84	1.76	1876718	327257	4.545	1156	3387890.6
20	QUB	Qube Holdings Limited	3.35	3.31	4394641	2975283	1.208	2653	14692960.26
21	SKC	Skycity Entertainment Group Limited	3.19	3.16	679499	640482	0.949	1350	2166825.49
22	SPK	Spark New Zealand Limited	4.72	4.66	914814	671841	1.288	1288	4302688.85
23	SUL	Super Retail Group Limited	11.95	11.86	570484	561954	0.759	3176	6809758.21
24	SXY	Senex Energy Limited	3.31	3.29	379129	371104	0.608	932	1252690.09
25	VEA	Viva Energy Group Limited	2.21	2.18	2142917	2039994	1.376	1419	4684379.98
26	WAM	WAM Capital Limited	2.34	2.33	884632	765081	0.429	171	2069745.23
27	WTC	Wisetech Global Limited	49.8	48.94	665008	595795	1.757	7179	32763945.51
28	YAL	Yancoal Australia Limited	2.58	2.45	386351	196013	5.306	295	985565.58