Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	92E	92ENERGY FPO	0.76	0.66	0.755
2	ABB	AUSSIEBAND FPO	5.05	5.01	4.91
3	ACB	ACAPRES FPO	0.1	0.079	0.094
4	AEF	A ETHICAL FPO	11.59	11.44	11
5	AGE	ALLIGATOR FPO	0.08	0.063	0.076
6	ALL	ARISTOCRAT FPO	49.02	47.95	48.19
7	ATC	ALTECH CHE FPO	0.078	0.077	0.078
8	BMN	BANNERMAN FPO	0.32	0.26	0.32
9	BMO	BASTIONMIN FPO	0.28	0.25	0.27
10	BOE	BOSS EN FPO	0.3	0.267	0.3
11	BRB	BREAKER FPO	0.3	0.26	0.3
12	BSX	BLACKSTONE FPO	0.59	0.57	0.57
13	CTM	CENTAURUS FPO	1.13	1.1	1.04
14	DKM	DUKETON FPO	0.435	0.415	0.435
15	DTZ	DOTZ NANO FPO	0.44	0.435	0.43
16	DUB	DUBBER FPO	4.3	4.23	4.24
17	DYL	D YELLOW FPO	1.23	1.02	1.23
18	EL8	ELEVATEURA FPO	0.735	0.6	0.735
19	EME	ENERGY MET FPO	0.54	0.345	0.42
20	EPM	ECLMETALS FPO	0.054	0.053	0.053
21	ERA	ERA FPO 'A'	0.58	0.34	0.42
22	FFX	FIREFINCH FPO	0.725	0.66	0.68
23	FTZ	FERTOZ FPO	0.49	0.44	0.4
24	GC1	GLENNON FPO	0.91	0.9	0.91
25	GCAP	VE GCAP TMF UNITS	10.1	10.09	10.1
26	GDC	GLOBALDATA STAPLED	2.08	2.06	2.03
27	GNC	GRAINCORP FPO	6.54	6.52	6.44
28	HJPN	BETA JPN ETF UNITS	16.71	16.69	16.71
29	HMC	HOME CO STAPLED	7.63	7.5	7.45
30	IFT	INFRATIL FPO NZX	7.67	7.46	7.54
31	IIGF	INSMTAUGTH TMF UNITS	3.33	3.31	3.29
32	IJP	ISHMSJAP ETF UNITS	100.95	100.23	100.95
33	ILU	ILUKA RES FPO	10.47	10.26	10.23
34	INR	IONEER FPO	0.71	0.675	0.71
35	INV	INVESTSGRP FPO	0.3	0.28	0.3
36	LAM	LARAMIDE CDI 1:1	0.85	0.77	0.85
37	LOT	LOTUSRES FPO	0.31	0.26	0.295
38	LTR	LIONTOWN FPO	1.38	1.185	1.36
39	MAD	MADERGROUP FPO	1.3	1.25	1.3
40	MLT	MILTON FPO	7.7	7.59	7.49
41	MXI	MAXITRANS FPO	4.01	3.9	3.98
42	NHC	NEW HOPE FPO	2.34	2.33	2.3
43	NXG	NEXGEN CDI 1:1	8.3	7.96	8.16
44	OZZ	OZZRES FPO	0.33	0.22	0.2
45	PAN	PANORAMIC FPO	0.23	0.225	0.23
46	PDN	PALADIN FPO	1	0.96	0.98
47	PEN	PENINSULA FPO	0.29	0.23	0.29
48	PFP	PROPEL FP FPO	3.9	3.88	3.79
49	PGC	PARAGON FPO	0.34	0.325	0.335
50	PPL	PUREPROFIL FPO	0.048	0.044	0.043
51	PTB	PTB GROUP FPO	1.01	0.945	0.99
52	QPM	QLDPACIFIC FPO	0.235	0.23	0.225
53	RD1	REG DIRECT FPO	0.03	0.024	0.029
54	RPG	RAPTIS FPO	0.032	0.03	0.032
55	S32	SOUTH32 FPO	3.515	3.45	3.44
56	SHJ	SHINE CORP FPO	1.32	1.29	1.31
57	SLX	SILEX FPO	1.95	1.7	1.94
58	SMR	STANMORE FPO	0.89	0.88	0.88
59	SOL	SOUL W.H. FPO	40.19	39.57	39.5
60	SWP	SWOOPHLTD FPO	2.42	2.35	2.35
61	SXE	STH X ELEC FPO	0.635	0.63	0.625
62	SYD	SYDAIRPORT STAPLED	8.41	8.04	8.37
63	TNE	TECH ONE FPO	11.89	11.78	11.85
64	VAL	VALORES FPO	0.023	0.02	0.021
65	VIA	VIAGOLD FPO 1C	0.15	0.14	0.15
66	VMY	VIMY RES FPO	0.235	0.185	0.235
67	VUL	VULCAN E FPO	16.65	16.45	15.9
68	XRF	XRF SCIEN FPO	0.59	0.58	0.58

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AEI	AERIS ENV FPO	0.12	0.125	0.125
2	AGG	ANGLOGOLD CDI 5:1	4.24	4.34	4.3
3	AGL	AGL ENERGY FPO	5.97	6.11	6.07
4	AML	AEON METAL FPO	0.051	0.054	0.054
5	AMP	AMP FPO	1.035	1.037	1.035
6	APX	APPEN FPO	9.58	9.74	9.86
7	ASB	AUSTAL LTD FPO	1.71	1.72	1.73
8	BDA	BOD AUST FPO	0.275	0.28	0.28
9	CUP	COUNTPLUS FPO	0.9	0.905	0.9
10	DUG	DUG TECH FPO	0.92	0.93	0.98
11	EM1	EMERGEGAM FPO	0.023	0.024	0.024
12	HTA	HUTCHISON FPO	0.1	0.105	0.105
13	ICR	INTELICARE FPO	0.1	0.11	0.105
14	LFS	LATGROUP FPO	2.2	2.22	2.23
15	LVT	LIVETILES FPO	0.137	0.14	0.14
16	M2M	MTMALCOLM FPO	0.18	0.185	0.19
17	MDR	MEDADVISOR FPO	0.23	0.24	0.24
18	MFG	MAG FINC FPO	39.26	40.01	39.48
19	MGX	MT GIBSON FPO	0.47	0.48	0.47
20	MM1	MIDAS FPO	0.165	0.18	0.165
21	MNRS	BETAGOLD ETF UNITS	5.74	5.75	5.81
22	MOB	MOBILICOM FPO	0.043	0.045	0.043
23	PUA	PEAKMINLTD FPO	0.016	0.017	0.017
24	QFE	QUICKFEE FPO	0.18	0.185	0.185
25	RRL	REGIS FPO	2.07	2.11	2.15
26	RSG	RESOLUTE FPO	0.41	0.415	0.42
27	SB2	SALTERBROS FPO	0.83	0.84	0.84
28	SBM	ST.BARBARA FPO	1.405	1.42	1.455
29	SE1	SENSERA FPO	0.029	0.03	0.029
30	SMX	S-MATTERS FPO	0.28	0.29	0.285
31	SPT	SPLITIT FPO	0.38	0.385	0.385
32	SSM	SRVSTREAM FPO	0.815	0.817	0.82
33	T3K	TEK OCEAN FPO	0.42	0.43	0.425
34	TTT	TITOMIC FPO	0.325	0.335	0.34
35	VTI	VISIONTECH CDI FORUS	0.95	0.96	0.95
36	XARO	ACTIVEXBND TMF UNITS	25.76	25.79	25.82