Evening Traders,Thanks highlandlad Hi Trees DT Crew Price...

Evening Traders,

Thanks highlandlad

Hi Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AAR	Anglo Australian Resources NL	0.088	0.086	556093	75000	2.326	12	49288.3
2	ADN	Andromeda Metals Limited	0.16	0.155	5014130	4990483	3.226	422	786708.19
3	AEV	Avenira Limited	0.008	0.007	7335519	1000000	14.286	31	57929.15
4	ANG	Austin Engineering Limited	0.23	0.215	5035309	536791	6.977	49	1136216.13
5	ARV	Artemis Resources Limited	0.092	0.087	1783394	654183	5.747	94	160601.8
6	AUC	Ausgold Limited	0.04	0.038	4554003	1576899	5.263	44	178958.6
7	AVG	Australian Vintage Ltd	0.84	0.83	587635	108142	1.205	34	491991.82
8	AYM	Australia United Mining Limited	0.012	0.011	3130111	153356	9.091	20	37125.39
9	BDX	Bcal Diagnostics Limited	0.2	0.195	1852473	106333	2.564	58	368113.27
10	CAE	Cannindah Resources Limited	0.096	0.094	649006	598910	2.128	23	61676.44
11	CE1	Calima Energy Limited	0.19	0.175	1206917	1075784	8.571	37	219165.07
12	CHM	Chimeric Therapeutics Limited	0.34	0.325	431570	413278	4.615	115	144372.94
13	CHR	Charger Metals NL	0.595	0.54	974529	837663	10.185	148	568212.94
14	CV1	CV Check Ltd	0.18	0.16	837571	627248	12.5	25	141372.66
15	DEM	De.Mem Limited	0.305	0.29	589157	282268	5.172	36	175267.47
16	EXR	Elixir Energy Limited	0.24	0.235	1167608	1128178	2.128	86	276925.88
17	FNT	Frontier Resources Limited	0.022	0.019	28696853	1950113	15.789	132	621913.57
18	GBR	Great Boulder Resources Limited	0.16	0.15	6117232	3092796	6.667	217	965191.23
19	GNM	Great Northern Minerals Limited	0.01	0.009	7005276	2043162	11.111	20	66820.5
20	HT8	Harris Technology Group Limited	0.13	0.125	377501	286645	4	25	47884.73
21	HTG	Harvest Technology Group Ltd	0.32	0.305	626272	398869	4.918	28	195582.62
22	HYD	Hydrix Limited	0.16	0.155	340094	25487	3.226	19	54308.17
23	INR	Ioneer Ltd	0.72	0.71	20235765	19671339	1.408	2197	14166558.87
24	MAT	Matsa Resources Limited	0.062	0.061	962687	425307	1.639	20	60756.66
25	MEU	Marmota Limited	0.047	0.046	5458299	3402337	2.174	39	255580.71
26	MGT	Magnetite Mines Limited.	0.031	0.03	8553410	4881319	3.333	91	257491.46
27	MLG	MLG Oz Limited	0.96	0.92	476539	23974	4.348	70	457159.34
28	MNB	Minbos Resources Limited	0.145	0.14	10439484	2919254	3.571	278	1566283.01
29	MXC	MGC Pharmaceuticals Ltd	0.067	0.06	13665993	12004148	11.667	244	894866.78
30	NTU	Northern Minerals Limited	0.042	0.041	3855738	3557086	2.439	50	161823.37
31	NVA	Nova Minerals Limited	0.145	0.14	1891861	1772505	3.571	53	270039.54
32	OIL	Optiscan Imaging Limited	0.25	0.235	315841	256628	6.383	25	73837.35
33	PNR	Pantoro Limited	0.22	0.21	3613475	1635371	4.762	57	777036.14
34	REE	Rarex Limited	0.11	0.105	3778305	1924527	4.762	162	396244.53
35	RFG	Retail Food Group Limited	0.082	0.08	2691194	2435264	2.5	57	220016.87
36	RFR	Rafaella Resources Ltd.	0.093	0.085	1454568	688183	9.412	43	132191.51
37	RMX	Red Mountain Mining Limited	0.01	0.009	7777374	977738	11.111	43	78507.13
38	RVR	Red River Resources Limited	0.175	0.17	1055901	445256	2.941	37	188050.19
39	SHE	Stonehorse Energy Limited	0.025	0.023	7214956	2503317	8.696	67	178230.52
40	SIX	Sprintex Limited	0.085	0.081	2909436	0	4.938	188	285711.66
41	VMT	Vmoto Limited	0.425	0.405	606370	265954	4.938	56	245904.71
42	WHK	Whitehawk Limited	0.2	0.195	1085231	291842	2.564	75	213405.82
43	XRF	XRF Scientific Limited	0.6	0.58	442198	93123	3.448	77	265496.13

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	29M	29Metals Limited	2.45	2.44	755821	733646	0.41	689	1854804.6
2	ALQ	Als Limited	12.79	12.72	1224449	459273	0.55	5462	15661380.91
3	ALU	Altium Limited	33.83	31.89	875234	336706	6.083	13827	29170204.41
4	ANN	Ansell Limited	36.48	36.25	715316	580824	0.634	12997	26101965.75
5	CGC	Costa Group Holdings Limited	3.19	3.16	1952445	1382922	0.949	2079	6223893.63
6	CHC	Charter Hall Group Stapled Us Prohibit.	17.62	17.52	1216856	844018	0.571	8137	21357686.25
7	CHN	Chalice Mining Limited	7.48	7.02	2656615	2489937	6.553	7739	19484422.39
8	CKF	Collins Foods Limited	12.45	12.39	446665	182990	0.484	3794	5572086.09
9	CNI	Centuria Capital Fpo/Units Stapled	3.44	3.41	2172471	1520535	0.88	2553	7436228.59
10	COF	Centuria Office Reit Ordinary Units	2.51	2.46	2117832	1636991	2.033	1516	5277944.59
11	CQR	Charter Hall Retail Units	3.92	3.87	1494100	1403973	1.292	1824	5826932.54
12	CTM	Centaurus Metals Limited	1.08	1.04	1155058	936852	3.846	219	1226029.98
13	CTT	Cettire Limited	3.47	3.44	986992	918943	0.872	1636	3428663.49
14	CWN	Crown Resorts Limited	9.64	9.62	1346231	1230790	0.208	4930	12984535.03
15	DGL	DGL Group Limited	2.85	2.79	619536	204856	2.151	344	1765485.85
16	DXS	Dexus Units Stapled	10.77	10.54	3035253	1818583	2.182	4516	32434217.52
17	FBU	Fletcher Building Limited	7.26	7.04	2131840	715872	3.125	4042	15367662.58
18	FLT	Flight Centre Travel Group Limited	18.34	18.05	1680377	1367786	1.607	9085	30524582.49
19	FUEL	Beta Global Energy Etf Units	4.29	4.17	496869	329352	2.878	119	2127280.46
20	GOZ	Growthpoint Property Fpo/Units Stapled	4.32	4.26	1245477	1195848	1.408	1609	5369414.05
21	GUD	G.U.D. Holdings Limited	10.53	10.45	514908	373555	0.766	4002	5447634.43
22	IEL	Idp Education Limited	32.94	32.72	889472	561917	0.672	10797	29238984.21
23	IGO	IGO Limited	9.79	9.73	2667275	2048534	0.617	6528	26039805.95
24	ILU	Iluka Resources Limited	10.4	10.23	3247306	3220557	1.662	10788	33902731.96
25	IMD	Imdex Limited	2.4	2.32	2567477	637372	3.448	1290	6075118
26	INA	Ingenia Group Fpo/Units Stapled	6.38	6.35	1150960	492397	0.472	2958	7317334.96
27	JHX	James Hardie Industries PLC	54.12	53.87	822436	587137	0.464	12963	44405834.37
28	JLG	Johns Lyng Group Limited	6.4	6.06	1458898	566692	5.611	5976	9180886.64
29	LIC	Lifestyle Communities Limited	22	21.92	1014223	352942	0.365	8533	22351678.74
30	MLT	Milton Corporation Limited	7.55	7.49	2240224	2188671	0.801	1279	16915964.33
31	NAB	National Australia Bank Limited	28.23	28.18	5473211	4081323	0.177	13680	154348838.4
32	NHC	New Hope Corporation Limited	2.32	2.3	4270016	2320428	0.87	2126	9887700.84
33	NXT	Nextdc Limited	13.48	13.47	1576195	1197949	0.074	9018	21163140.1
34	OML	Ooh!Media Limited	1.71	1.7	1719523	1310568	0.588	3233	2939556.62
35	ORE	Orocobre Limited	9.56	9.21	6008282	4535587	3.8	15389	56545859.79
36	OZL	Oz Minerals Limited	24.94	24.44	1975520	1722689	2.046	14477	49128191.59
37	PSI	PSC Insurance Group Limited	4.21	4.15	730477	8319	1.446	9	2994868.71
38	PWH	PWR Holdings Limited	9.11	9.1	343203	133545	0.11	2031	3129912.29
39	QAN	Qantas Airways Limited	5.43	5.31	16899253	5748036	2.26	5329	91502883.52
40	QUB	Qube Holdings Limited	3.39	3.35	8008144	4394641	1.194	3538	27046244.32
41	RHY	Rhythm Biosciences Limited	1.12	1.05	347266	109331	6.667	94	391278.78
42	SCG	Scentre Grp Fpo/Units Stapled	2.91	2.82	28490442	8522142	3.191	3923	82016186.83
43	SCP	Sca Property Group Units Stapled	2.7	2.67	3514911	3027600	1.124	1839	9445511.64
44	SGR	The Star Entertainment Group Limited	4.29	4.28	2572314	2138929	0.234	3435	11062011.12
45	SLC	Superloop Limited	1.01	1	683128	474739	1	556	689150
46	SPK	Spark New Zealand Limited	4.74	4.72	1188582	914814	0.424	1381	5627377.55
47	SUL	Super Retail Group Limited	11.99	11.95	742576	570484	0.335	4106	8897686.1
48	TLS	Telstra Corporation Limited.	3.96	3.91	27072815	18806982	1.279	5952	106803969.2
49	VEA	Viva Energy Group Limited	2.25	2.21	5909397	2142917	1.81	1844	13119823.58
50	WEB	Webjet Limited	6.04	5.96	1638719	1409516	1.342	2687	9843263.78
51	WHC	Whitehaven Coal Limited	3.09	3	11664605	11527996	3	4356	35755633.33
52	WTC	Wisetech Global Limited	49.89	49.8	842235	665008	0.181	9882	41610070.83