Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

  1. 14,115 Posts.
    lightbulb Created with Sketch. 32

    Stocksmaking New 52 Week Highs& Lows

    (scan isdaily)

    Please DYOR.

    52Week Highs.

    SymbolCompanyNew HighOld HighLast Price
    192E92ENERGY FPO0.850.760.77
    2ACBACAPRES FPO0.1350.10.135
    3AGEALLIGATOR FPO0.0820.080.078
    4AKNAUKING FPO0.2150.1950.2
    5ATCALTECH CHE FPO0.0840.0780.079
    6BISBISALLOY FPO1.651.641.6
    7BKWBRICKWORKS FPO26.0225.6425.98
    8BMNBANNERMAN FPO0.3450.320.31
    9BMOBASTIONMIN FPO0.290.280.27
    10BOEBOSS EN FPO0.3020.30.28
    11BRBBREAKER FPO0.3050.30.27
    12BSTBESTLESS FPO3.373.283.24
    13CD1CD PRIEQU1 UNITS1.251.1551.22
    14CD2CD PRIEQU2 UNITS1.641.581.64
    15CD3CD PRIEQU3 UNITS1.871.81.84
    16CGSCOGSTATE FPO1.941.9151.87
    17CUVCLINUVEL FPO42.1641.3740.95
    18CXOCORE EXP FPO0.4450.4350.445
    19DBFDUXTON BAF FPO1.591.541.58
    20DDHDDH DRILL FPO1.271.2651.245
    21DGLDGL GROUP FPO32.872.85
    22DKMDUKETON FPO0.4550.4350.435
    23DMPDOMINOS FPO165.49165.27164.98
    24EL8ELEVATEURA FPO0.7850.7350.71
    25EPMECLMETALS FPO0.0550.0540.055
    26ERWERRAWARRA FPO0.350.3380.3
    27FARFAR FPO1.4751.4551.475
    28HJPNBETA JPN ETF UNITS16.916.7116.88
    29HMCHOME CO STAPLED7.817.637.7
    30HNRHANNANS FPO0.020.0160.02
    31HXLHEXIMA FPO0.370.360.37
    32IFTINFRATIL FPO NZX7.77.677.6
    33IJPISHMSJAP ETF UNITS101.83100.95101.83
    34ILUILUKA RES FPO10.7810.4710.4
    35INRIONEER FPO0.720.710.72
    36INVINVESTSGRP FPO0.320.30.32
    37IVEISMSEAFE ETF UNITS111.57111.52111.55
    38LAMLARAMIDE CDI 1:10.9650.850.965
    39LTRLIONTOWN FPO1.481.381.475
    40MADMADERGROUP FPO1.361.31.32
    41MAUMAGNET RES FPO1.661.651.65
    42MHKMETALHAWK FPO0.760.360.675
    43MNBMINBOS RES FPO0.1620.150.145
    44MTCMETALSTECH FPO0.360.3450.355
    45NHCNEW HOPE FPO2.352.342.32
    46NXMNEXUS MINS FPO0.3950.3250.37
    47PANPANORAMIC FPO0.2350.230.225
    48PE1PENGANAPET UNITS1.3751.3591.33
    49PENPENINSULA FPO0.30.290.29
    50PFPPROPEL FP FPO4.173.94.1
    51PPLPUREPROFIL FPO0.0490.0480.048
    52PWHPWR HLDING FPO9.39.249.11
    53RBTZBETA RBTZ ETF UNITS16.1416.0716.11
    54SGRSTAR ENT FPO4.354.324.29
    55SIXSPRINTEX FPO0.1350.0950.085
    56SMRSTANMORE FPO0.9650.890.95
    57SPKSPARK NZ FPO NZX4.764.744.74
    58SXESTH X ELEC FPO0.640.6350.635
    59TMLTIMAH FPO0.0850.0840.085
    60TOETORO ENERG FPO0.0390.0320.039
    61VEAVIVA E GRP FPO2.262.252.25
    62VIAVIAGOLD FPO 1C0.160.150.16
    63WATWATERCO FPO3.263.253.26
    64WHCWHITEHAVEN FPO3.13.093.09
    65XRFXRF SCIEN FPO0.6150.590.6

    52Week Lows.

    SymbolCompanyNew LowOld LowLast Price
    1AGDAUST GOLD FPO0.110.1150.11
    2AMPAMP FPO1.0071.0351.025
    3ASBAUSTAL LTD FPO1.6951.711.72
    4BDABOD AUST FPO0.2650.2750.265
    5BEXBIKE XCHG FPO0.150.1550.155
    6CRBCARBINE FPO0.0280.030.028
    7ERGENECOREFRE FPO0.0310.0330.031
    8GMLGATEWAY FPO0.0150.0160.015
    9ICRINTELICARE FPO0.0940.10.095
    10JMSJUPITER M FPO0.2250.230.225
    11LEGLEGEND FPO0.0720.0730.072
    12LVTLIVETILES FPO0.1350.1370.14
    13M2MMTMALCOLM FPO0.170.180.175
    14MEIMETEORIC FPO0.030.0320.031
    15MFGMAG FINC FPO38.8439.2639.07
    16MGXMT GIBSON FPO0.4650.470.47
    17MMMMARLEYSPN CDI1000:11.7051.721.775
    18OSXOSTEOPORE FPO0.290.3150.29
    19SIVSIV CAPITL FPO0.2450.2650.25
    20T3KTEK OCEAN FPO0.4150.420.45
    21TTTTITOMIC FPO0.320.3250.33
    22WARWAM STRATG FPO1.2451.251.25
    23YTMF16EQT XTBF1022101.14101.15101.14
    24YTMMG2EQT XTB MG223106.33106.55106.33
    25ZAGZULEIKA FPO0.0260.0270.026
    26ZBTZEBIT CDI FORUS0.770.80.78
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.