Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 92E 92ENERGY FPO 0.85 0.76 0.77 2 ACB ACAPRES FPO 0.135 0.1 0.135 3 AGE ALLIGATOR FPO 0.082 0.08 0.078 4 AKN AUKING FPO 0.215 0.195 0.2 5 ATC ALTECH CHE FPO 0.084 0.078 0.079 6 BIS BISALLOY FPO 1.65 1.64 1.6 7 BKW BRICKWORKS FPO 26.02 25.64 25.98 8 BMN BANNERMAN FPO 0.345 0.32 0.31 9 BMO BASTIONMIN FPO 0.29 0.28 0.27 10 BOE BOSS EN FPO 0.302 0.3 0.28 11 BRB BREAKER FPO 0.305 0.3 0.27 12 BST BESTLESS FPO 3.37 3.28 3.24 13 CD1 CD PRIEQU1 UNITS 1.25 1.155 1.22 14 CD2 CD PRIEQU2 UNITS 1.64 1.58 1.64 15 CD3 CD PRIEQU3 UNITS 1.87 1.8 1.84 16 CGS COGSTATE FPO 1.94 1.915 1.87 17 CUV CLINUVEL FPO 42.16 41.37 40.95 18 CXO CORE EXP FPO 0.445 0.435 0.445 19 DBF DUXTON BAF FPO 1.59 1.54 1.58 20 DDH DDH DRILL FPO 1.27 1.265 1.245 21 DGL DGL GROUP FPO 3 2.87 2.85 22 DKM DUKETON FPO 0.455 0.435 0.435 23 DMP DOMINOS FPO 165.49 165.27 164.98 24 EL8 ELEVATEURA FPO 0.785 0.735 0.71 25 EPM ECLMETALS FPO 0.055 0.054 0.055 26 ERW ERRAWARRA FPO 0.35 0.338 0.3 27 FAR FAR FPO 1.475 1.455 1.475 28 HJPN BETA JPN ETF UNITS 16.9 16.71 16.88 29 HMC HOME CO STAPLED 7.81 7.63 7.7 30 HNR HANNANS FPO 0.02 0.016 0.02 31 HXL HEXIMA FPO 0.37 0.36 0.37 32 IFT INFRATIL FPO NZX 7.7 7.67 7.6 33 IJP ISHMSJAP ETF UNITS 101.83 100.95 101.83 34 ILU ILUKA RES FPO 10.78 10.47 10.4 35 INR IONEER FPO 0.72 0.71 0.72 36 INV INVESTSGRP FPO 0.32 0.3 0.32 37 IVE ISMSEAFE ETF UNITS 111.57 111.52 111.55 38 LAM LARAMIDE CDI 1:1 0.965 0.85 0.965 39 LTR LIONTOWN FPO 1.48 1.38 1.475 40 MAD MADERGROUP FPO 1.36 1.3 1.32 41 MAU MAGNET RES FPO 1.66 1.65 1.65 42 MHK METALHAWK FPO 0.76 0.36 0.675 43 MNB MINBOS RES FPO 0.162 0.15 0.145 44 MTC METALSTECH FPO 0.36 0.345 0.355 45 NHC NEW HOPE FPO 2.35 2.34 2.32 46 NXM NEXUS MINS FPO 0.395 0.325 0.37 47 PAN PANORAMIC FPO 0.235 0.23 0.225 48 PE1 PENGANAPET UNITS 1.375 1.359 1.33 49 PEN PENINSULA FPO 0.3 0.29 0.29 50 PFP PROPEL FP FPO 4.17 3.9 4.1 51 PPL PUREPROFIL FPO 0.049 0.048 0.048 52 PWH PWR HLDING FPO 9.3 9.24 9.11 53 RBTZ BETA RBTZ ETF UNITS 16.14 16.07 16.11 54 SGR STAR ENT FPO 4.35 4.32 4.29 55 SIX SPRINTEX FPO 0.135 0.095 0.085 56 SMR STANMORE FPO 0.965 0.89 0.95 57 SPK SPARK NZ FPO NZX 4.76 4.74 4.74 58 SXE STH X ELEC FPO 0.64 0.635 0.635 59 TML TIMAH FPO 0.085 0.084 0.085 60 TOE TORO ENERG FPO 0.039 0.032 0.039 61 VEA VIVA E GRP FPO 2.26 2.25 2.25 62 VIA VIAGOLD FPO 1C 0.16 0.15 0.16 63 WAT WATERCO FPO 3.26 3.25 3.26 64 WHC WHITEHAVEN FPO 3.1 3.09 3.09 65 XRF XRF SCIEN FPO 0.615 0.59 0.6 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AGD AUST GOLD FPO 0.11 0.115 0.11 2 AMP AMP FPO 1.007 1.035 1.025 3 ASB AUSTAL LTD FPO 1.695 1.71 1.72 4 BDA BOD AUST FPO 0.265 0.275 0.265 5 BEX BIKE XCHG FPO 0.15 0.155 0.155 6 CRB CARBINE FPO 0.028 0.03 0.028 7 ERG ENECOREFRE FPO 0.031 0.033 0.031 8 GML GATEWAY FPO 0.015 0.016 0.015 9 ICR INTELICARE FPO 0.094 0.1 0.095 10 JMS JUPITER M FPO 0.225 0.23 0.225 11 LEG LEGEND FPO 0.072 0.073 0.072 12 LVT LIVETILES FPO 0.135 0.137 0.14 13 M2M MTMALCOLM FPO 0.17 0.18 0.175 14 MEI METEORIC FPO 0.03 0.032 0.031 15 MFG MAG FINC FPO 38.84 39.26 39.07 16 MGX MT GIBSON FPO 0.465 0.47 0.47 17 MMM MARLEYSPN CDI1000:1 1.705 1.72 1.775 18 OSX OSTEOPORE FPO 0.29 0.315 0.29 19 SIV SIV CAPITL FPO 0.245 0.265 0.25 20 T3K TEK OCEAN FPO 0.415 0.42 0.45 21 TTT TITOMIC FPO 0.32 0.325 0.33 22 WAR WAM STRATG FPO 1.245 1.25 1.25 23 YTMF16 EQT XTBF1022 101.14 101.15 101.14 24 YTMMG2 EQT XTB MG223 106.33 106.55 106.33 25 ZAG ZULEIKA FPO 0.026 0.027 0.026 26 ZBT ZEBIT CDI FORUS 0.77 0.8 0.78
- Forums
- ASX - Day Trading
- Day traders' after-market lounge September 14
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
- There are more pages in this discussion • 31 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)