Day traders' after-market lounge September 15, page-30

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ADT	ADRIATIC CDI 1:1	3.19	3.17	3.05
2	AVZ	AVZ MINS FPO	0.285	0.28	0.27
3	BIS	BISALLOY FPO	1.7	1.65	1.58
4	BMN	BANNERMAN FPO	0.38	0.345	0.38
5	BOE	BOSS EN FPO	0.31	0.302	0.31
6	BRB	BREAKER FPO	0.315	0.305	0.315
7	CCX	CITYCHIC FPO	6.5	6.49	6.45
8	CD1	CD PRIEQU1 UNITS	1.315	1.25	1.315
9	CD3	CD PRIEQU3 UNITS	1.92	1.87	1.92
10	CGS	COGSTATE FPO	2.11	1.94	2
11	CNR	CANNON RES FPO	0.35	0.345	0.35
12	CRN	CORONADO CDI FORUS	1.305	1.295	1.305
13	CUV	CLINUVEL FPO	42.2	42.16	40.71
14	CXL	CALIX FPO	5.47	4.35	5.35
15	CXO	CORE EXP FPO	0.475	0.445	0.455
16	DMP	DOMINOS FPO	167.15	165.49	164.35
17	DUB	DUBBER FPO	4.33	4.3	4.26
18	DYL	D YELLOW FPO	1.265	1.23	1.245
19	ESS	ESSENMETAL FPO	0.265	0.235	0.26
20	FAR	FAR FPO	1.5	1.475	1.47
21	GLA	GLADIATOR FPO	0.05	0.048	0.049
22	GVF	GLOBALVAL FPO	1.275	1.27	1.25
23	HGH	HEARTLAND FPO NZX	2.3	2.29	2.3
24	HMC	HOME CO STAPLED	8.15	7.81	7.96
25	HNR	HANNANS FPO	0.021	0.02	0.02
26	HWH	HOUSTONWHL FPO	0.18	0.16	0.18
27	HXL	HEXIMA FPO	0.44	0.37	0.44
28	IGO	IGOLIMITED FPO	10.2	10.09	9.79
29	INA	INGENIA STAPLED	6.52	6.49	6.49
30	INR	IONEER FPO	0.75	0.72	0.74
31	IVE	ISMSEAFE ETF UNITS	111.64	111.57	111.37
32	JLG	JOHNS LYNG FPO	6.645	6.56	6.31
33	LAM	LARAMIDE CDI 1:1	0.99	0.965	0.95
34	LOT	LOTUSRES FPO	0.315	0.31	0.315
35	LTR	LIONTOWN FPO	1.61	1.48	1.585
36	MAD	MADERGROUP FPO	1.37	1.36	1.36
37	MAU	MAGNET RES FPO	1.665	1.66	1.665
38	MHK	METALHAWK FPO	0.965	0.76	0.76
39	MTC	METALSTECH FPO	0.445	0.36	0.41
40	NSB	NEUROSCIEN FPO	0.405	0.38	0.4
41	NZM	NZME LTD FPO NZX	1.005	0.985	0.97
42	ORE	OROCOBRE FPO	10.08	9.97	9.78
43	PAF	PMASIAN FPO	1.13	0.985	1.09
44	PCG	PENGANA FPO	2.1	2.05	2.1
45	PDN	PALADIN FPO	1.035	1	1.025
46	PEN	PENINSULA FPO	0.31	0.3	0.3
47	PLS	PILBARAMIN FPO	2.53	2.46	2.45
48	PPL	PUREPROFIL FPO	0.051	0.049	0.046
49	PSC	PROSPECRES FPO	0.46	0.38	0.46
50	PSI	PSC INSUR FPO	4.4	4.34	4.32
51	PWH	PWR HLDING FPO	9.32	9.3	9.17
52	QPM	QLDPACIFIC FPO	0.245	0.235	0.245
53	RBTZ	BETA RBTZ ETF UNITS	16.16	16.14	16.1
54	RCT	REEFCASINO UNIT	2.96	2.88	2.91
55	RD1	REG DIRECT FPO	0.037	0.03	0.036
56	RPG	RAPTIS FPO	0.033	0.032	0.033
57	SCP	SHOPCENAUS STAPLED	2.77	2.74	2.76
58	SEMI	ETFS SEMI ETF UNITS	10.29	10.13	10.16
59	SLX	SILEX FPO	1.97	1.95	1.87
60	SMR	STANMORE FPO	0.97	0.965	0.935
61	SPK	SPARK NZ FPO NZX	4.78	4.76	4.76
62	SWK	SWICKMIN FPO	0.275	0.255	0.275
63	SXE	STH X ELEC FPO	0.65	0.64	0.645
64	SYA	SAYONA FPO	0.18	0.177	0.175
65	TOE	TORO ENERG FPO	0.044	0.039	0.042
66	TUA	TUAS LTD FPO	0.94	0.895	0.93
67	VGL	VSTA GRP FPO NZX	2.59	2.5	2.47
68	VMY	VIMY RES FPO	0.245	0.235	0.24
69	WHC	WHITEHAVEN FPO	3.13	3.1	3.02
70	WLD	WELLARD FPO	0.105	0.091	0.098
71	WLS	WCM GLOBAL FPO	0.725	0.705	0.71
72	WMG	WESTERNLTD FPO	0.205	0.202	0.205
73	Z2U	ZOOM2U FPO	0.76	0.45	0.65

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AGL	AGL ENERGY FPO	5.85	5.97	5.85
2	AMP	AMP FPO	1	1.007	1
3	ASB	AUSTAL LTD FPO	1.67	1.695	1.685
4	BDG	BLK DRAGON CDI 1:1	0.059	0.06	0.059
5	DUG	DUG TECH FPO	0.905	0.92	0.91
6	FHS	FREHIL MIN FPO	0.025	0.026	0.025
7	HIQ	HITIQLTD FPO	0.14	0.15	0.145
8	IQ3	IQ3CORP FPO	0.1	0.105	0.1
9	JAL	JAMESON FPO	0.077	0.08	0.08
10	JMS	JUPITER M FPO	0.22	0.225	0.22
11	LDX	LUMOS FPO	1.05	1.102	1.05
12	LFS	LATGROUP FPO	2.15	2.2	2.15
13	M2M	MTMALCOLM FPO	0.165	0.17	0.17
14	MFG	MAG FINC FPO	37.43	38.84	39.15
15	MGX	MT GIBSON FPO	0.45	0.465	0.465
16	MOB	MOBILICOM FPO	0.041	0.043	0.046
17	PUA	PEAKMINLTD FPO	0.015	0.016	0.015
18	QHL	QUICKSTEP FPO	0.042	0.044	0.046
19	S2R	S2RESOURCE FPO	0.095	0.096	0.1
20	SPT	SPLITIT FPO	0.37	0.38	0.37
21	TTT	TITOMIC FPO	0.3	0.32	0.32
22	WRM	WHITEROCK FPO	0.305	0.31	0.305
23	WSP	WHISPIR FPO	2.1	2.12	2.17
24	YTMTL1	EQT XTB TL122	104.21	106.18	104.21