Evening Traders,
Thanks highlandlad
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 A3D Aurora Labs Limited 0.17 0.145 464387 378676 17.241 28 72150.59 2 A4N Alpha Hpa Limited 0.495 0.485 930851 734020 2.062 219 448503.18 3 ADV Ardiden Ltd 0.015 0.014 8910179 995774 7.143 73 133652.69 4 AUH Austchina Holdings Limited 0.008 0.007 35143953 5179000 14.286 93 289941.75 5 AVL Australian Vanadium Limited 0.022 0.021 11582411 1543870 4.762 71 248193.35 6 AVZ AVZ Minerals Limited 0.27 0.255 20003008 2746302 5.882 505 5460835.27 7 AZI Alta Zinc Limited 0.084 0.082 442083 251034 2.439 14 36469.9 8 BBX BBX Minerals Limited 0.21 0.2 310535 179763 5 16 65060.24 9 BKT Black Rock Mining Limited 0.195 0.18 2931381 522712 8.333 127 557864.36 10 BMM Balkan Mining And Minerals Limited 0.835 0.735 674224 260963 13.605 164 553344.75 11 CAE Cannindah Resources Limited 0.098 0.096 870160 649006 2.083 22 84559.66 12 CF1 Complii Fintech Solutions Ltd 0.055 0.051 5765736 204620 7.843 85 317151.3 13 CKA Cokal Limited 0.175 0.17 965304 731608 2.941 59 167938.64 14 COE Cooper Energy Limited 0.24 0.235 1288600 620143 2.128 610 306352.06 15 COI Comet Ridge Limited 0.1 0.099 3372010 424817 1.01 43 326864.61 16 CPT Cipherpoint Limited 0.029 0.028 1180691 212222 3.571 14 34230.04 17 CTP Central Petroleum Limited 0.105 0.1 719901 592485 5 37 77979.57 18 CVS Cervantes Corporation Limited 0.008 0.007 6745017 6224200 14.286 24 53592.59 19 CVV Caravel Minerals Limited 0.465 0.435 576470 485063 6.897 53 258154.72 20 DGR DGR Global Limited 0.067 0.064 461600 246613 4.688 9 30568 21 EM2 Eagle Mountain Mining Limited 0.825 0.795 3568544 195715 3.774 1254 3004055.09 22 HE8 Helios Energy Ltd 0.145 0.135 1200711 668203 7.407 42 165704.54 23 HMD Heramed Limited 0.2 0.195 651978 268535 2.564 38 131852.37 24 HRZ Horizon Minerals Limited 0.115 0.11 1754133 1672269 4.545 76 205636.28 25 HTG Harvest Technology Group Ltd 0.325 0.32 779246 626272 1.563 58 251699.52 26 IMU Imugene Limited 0.41 0.4 14368026 11761561 2.5 1480 5861233.07 27 INR Ioneer Ltd 0.74 0.72 21467584 20235765 2.778 3361 15651583.8 28 JRV Jervois Global Limited 0.54 0.515 4624724 609406 4.854 631 2528019.82 29 KAI Kairos Minerals Limited 0.033 0.031 6466110 1666219 6.452 124 211336.02 30 KPO Kalina Power Limited 0.031 0.03 1051123 795179 3.333 7 30555.46 31 LPD Lepidico Ltd 0.029 0.026 122804446 16443766 11.538 534 3495809.84 32 LSA Lachlan Star Limited 0.034 0.03 14879350 4164534 13.333 121 475931.74 33 MLX Metals X Limited 0.31 0.305 2357373 668984 1.639 175 743936.65 34 MMI Metro Mining Limited 0.02 0.019 27278347 25095989 5.263 111 540654.42 35 NMT Neometals Ltd 0.865 0.815 3085845 1800018 6.135 511 2640507.12 36 OZZ OZZ Resources Limited 0.19 0.18 707759 699277 5.556 50 133671.84 37 PGY Pilot Energy Limited 0.062 0.061 1222163 516820 1.639 42 73149.27 38 PPG Pro-Pac Packaging Limited 0.23 0.225 637105 372734 2.222 78 142357.8 39 PRX Prodigy Gold NL 0.042 0.04 2054488 236761 5 34 90914.09 40 RDN Raiden Resources Limited 0.029 0.027 2846417 222283 7.407 19 80187.28 41 RLC Reedy Lagoon Corporation Limited 0.027 0.024 20920991 3199805 12.5 203 566530.22 42 RXH Rewardle Holdings Limited 0.016 0.013 2844046 1064591 23.077 42 44922.07 43 TAR Taruga Minerals Limited 0.054 0.053 1079997 416514 1.887 18 59227.51 44 VOR Vortiv Limited 0.045 0.042 1610427 459000 7.143 16 71688.36 45 VRC Volt Resources Limited 0.034 0.033 15413170 5086871 3.03 131 519779.68
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 29M 29Metals Limited 2.5 2.45 2179193 755821 2.041 1121 5309691.09 2 360 Life360 Inc. 9.21 9.2 993584 552804 0.109 4121 9149773.73 3 ABP Abacus Property Grp. Fpo/Units Stapled 3.61 3.59 2564581 1913382 0.557 2036 9215616.31 4 ADI Apn Industria Reit Fpo/Units Stapled 3.7 3.69 678339 413869 0.271 1968 2516679.75 5 ADT Adriatic Metals PLC 3.05 2.9 877303 85031 5.172 715 2679226.59 6 AFI Australian Foundat. 8.47 8.46 313459 235438 0.118 355 2657343.6 7 ALU Altium Limited 34.64 33.83 1005370 875234 2.394 12522 34865845.2 8 AST Ausnet Services Limited 1.985 1.98 5181525 4316279 0.253 2512 10268242.66 9 BAP Bapcor Limited 7.3 7.26 2048502 1260806 0.551 4003 14991821.62 10 BBN Baby Bunting Group Limited 5.24 5.15 913725 785542 1.748 1442 4766757 11 BBUS Beta Us Strong Bear TMF Units 9.82 9.68 431210 127473 1.446 90 4228292.45 12 CGC Costa Group Holdings Limited 3.27 3.19 3826455 1952445 2.508 3340 12412437.35 13 CQE Charter Hall Soc In Units 3.74 3.72 2227116 1935680 0.538 4781 8339725.68 14 DOW Downer Edi Limited 6.57 6.5 4468537 2399588 1.077 5193 29362165.5 15 DUB Dubber Corporation Limited 4.26 4.12 2255429 1750940 3.398 3309 9460596.77 16 ELD Elders Limited 12.5 11.94 980959 758463 4.69 6158 12124242.94 17 GNC Graincorp Limited 6.5 6.45 1519722 616525 0.775 2623 9858883.07 18 GOZ Growthpoint Property Fpo/Units Stapled 4.38 4.32 2005488 1245477 1.389 2916 8764033.33 19 GPT GPT Group Fpo/Units Stapled 5.02 4.96 3947909 3817223 1.21 2694 19747367.33 20 GUD G.U.D. Holdings Limited 10.72 10.53 822722 514908 1.804 3332 8799350.82 21 HMC Home Consortium Fpo Stapled 7.96 7.7 1457481 836109 3.377 5325 11655165.22 22 LIC Lifestyle Communities Limited 22.12 22 2818172 1014223 0.545 10309 60902785.01 23 MVP Medical Developments 4.11 3.89 1096654 335200 5.656 1246 4387934.6 24 NTO Nitro Software Limited 3.49 3.4 1060923 255278 2.647 1061 3689753.98 25 NVX Novonix Limited 5.69 5.57 5085320 4359043 2.154 4284 29246758.15 26 PAC Pacific Current Group Limited 6.95 6.9 435344 34844 0.725 193 3022642.48 27 PMV Premier Investments Limited 29.13 28.99 321400 273536 0.483 4756 9342282.06 28 RMD Resmed Inc 39.8 39.1 1954638 1848092 1.79 18340 77739380.23 29 SCG Scentre Grp Fpo/Units Stapled 2.94 2.91 37843372 28490442 1.031 4003 111110846.2
- Forums
- ASX - Day Trading
- Day traders' after-market lounge September 15
Evening Traders,Thanks highlandlad Hi Trees DT Crew Price...
- There are more pages in this discussion • 38 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)