Evening Traders,Thanks highlandlad Hi Trees DT Crew Price...

Evening Traders,

Thanks highlandlad

Hi Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	92E	92 Energy Limited	0.805	0.74	2637725	1331107	8.784	683	2145923.72
2	AAU	Antilles Gold Limited	0.081	0.078	405612	12714	3.846	11	33129.12
3	ADO	Anteotech Ltd	0.235	0.21	8635063	2639152	11.905	393	1937621.76
4	AQI	Alicanto Minerals Limited	0.135	0.12	665317	78178	12.5	16	83554.11
5	ATS	Australis Oil & Gas Limited	0.046	0.044	3579193	2292864	4.545	56	164880.01
6	AUZ	Australian Mines Limited	0.025	0.024	28949610	7620437	4.167	162	713812.71
7	AVL	Australian Vanadium Limited	0.025	0.022	66512350	11582411	13.636	133	1531113.91
8	BMG	BMG Resources Limited	0.082	0.081	1490031	976739	1.235	30	120472.27
9	BSX	Blackstone Minerals Limited	0.545	0.54	1935221	1646948	0.926	279	1078375.37
10	CAE	Cannindah Resources Limited	0.099	0.098	3716140	870160	1.02	53	382643.65
11	CAY	Canyon Resources Limited	0.098	0.097	1899230	1121409	1.031	69	187676.17
12	CKA	Cokal Limited	0.18	0.175	2610143	965304	2.857	117	455620.7
13	CLA	Celsius Resources Limited.	0.029	0.028	2369273	668288	3.571	28	69854.29
14	COB	Cobalt Blue Holdings Limited	0.345	0.335	1094981	826299	2.985	162	377742.97
15	CXU	Cauldron Energy Limited	0.044	0.042	7273521	5326543	4.762	133	314400.51
16	EDE	Eden Innovations Ltd	0.021	0.02	3206160	2983402	5	33	69758.41
17	EGL	Environmental Group Limited (The)	0.145	0.14	1163192	430244	3.571	22	164114.53
18	EMD	Emyria Limited	0.24	0.235	474326	148964	2.128	40	116523.03
19	EPM	Eclipse Metals Limited.	0.057	0.053	8001901	6605155	7.547	121	450373.6
20	EVS	Envirosuite Limited	0.175	0.17	2196342	612239	2.941	59	377051.82
21	FFX	Firefinch Limited	0.685	0.68	16586908	15404293	0.735	2529	11578654.59
22	FNP	Freedom Foods Group Limited	0.52	0.49	376631	368501	6.122	191	189917.39
23	FRB	Firebird Metals Limited	0.65	0.595	531900	33788	9.244	99	340054.4
24	G88	Golden Mile Resources Ltd	0.054	0.053	586863	256186	1.887	22	30591.29
25	GIB	Gibb River Diamonds Limited	0.072	0.069	782310	179696	4.348	18	57111.48
26	GLV	Global Oil & Gas Limited	0.026	0.025	13318519	5823401	4	110	351819.3
27	GSN	Great Southern Mining Limited	0.054	0.052	1397206	417747	3.846	24	74182.32
28	HZN	Horizon Oil Limited	0.086	0.083	657665	223260	3.614	24	55436.51
29	IMU	Imugene Limited	0.425	0.41	34193235	14368026	3.659	2009	14638024.53
30	JAN	Janison Education Group Limited	0.98	0.975	358881	249829	0.513	63	354100.54
31	KSN	Kingston Resources Limited	0.195	0.19	382536	239640	2.632	30	75383.95
32	KTG	K-Tig Limited	0.39	0.385	435919	388846	1.299	59	168952.16
33	LIO	Lion Energy Limited	0.046	0.045	3176190	660372	2.222	47	144191.06
34	MEA	Mcgrath Limited	0.55	0.545	514942	455031	0.917	41	283112.27
35	MLX	Metals X Limited	0.33	0.31	4826452	2357373	6.452	397	1570127.76
36	MXC	MGC Pharmaceuticals Ltd	0.063	0.062	12490625	9429015	1.613	261	786441.84
37	NWE	Norwest Energy NL	0.02	0.019	66429017	39488931	5.263	272	1313252.02
38	OVN	Oventus Medical Limited	0.11	0.1	691583	560304	10	17	75754.87
39	POW	Protean Energy Limited	0.013	0.012	4647542	2146590	8.333	29	59596.76
40	PRN	Perenti Global Limited	0.92	0.9	3759762	2597802	2.222	1399	3463986.39
41	RCE	Recce Pharmaceuticals Ltd	0.99	0.98	325443	71592	1.02	40	318270.49
42	RFX	Redflow Limited	0.064	0.062	3033049	2462404	3.226	69	193473.51
43	RNO	Rhinomed Limited	0.36	0.345	611667	381635	4.348	46	223428.94
44	SP3	Spectur Limited	0.1	0.097	559750	170993	3.093	19	55757.75
45	TKM	Trek Metals Limited	0.098	0.097	2766741	615192	1.031	82	300875.13
46	TMZ	Thomson Resources Limited	0.11	0.105	3305324	1080362	4.762	98	347716.18
47	TNG	TNG Limited	0.089	0.088	799469	218332	1.136	27	70141.49
48	VAL	Valor Resources Limited	0.024	0.02	120037607	51210804	20	443	2808898.1
49	WFL	Wellfully Limited	0.165	0.16	641005	93493	3.125	24	103395.91

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ABB	Aussie Broadband Limited	4.88	4.73	1302817	1140051	3.171	2112	6338892.85
2	ABP	Abacus Property Grp. Fpo/Units Stapled	3.62	3.61	3301828	2564581	0.277	2389	11925385.32
3	ALQ	Als Limited	12.89	12.81	1206864	728598	0.625	3996	15592692.93
4	ASM	Australian Strategic Materials Limited	10.73	10.4	695766	580874	3.173	6588	7521712.07
5	AST	Ausnet Services Limited	1.995	1.985	6848541	5181525	0.504	3150	13629652.52
6	BKI	BKI Investment Company Limited	1.645	1.63	305868	235174	0.92	51	503410.58
7	CAR	Carsales.Com Limited.	25.51	25.4	983284	638292	0.433	8700	25094198.55
8	CNI	Centuria Capital Fpo/Units Stapled	3.49	3.45	3031101	1796104	1.159	2484	10561243.9
9	CPU	Computershare Limited.	16.5	16.46	1770764	879955	0.243	6945	29017781.25
10	CQR	Charter Hall Retail Units	3.94	3.92	1859346	1406839	0.51	1862	7278250.06
11	CRN	Coronado Global Resources Inc.	1.39	1.305	7415248	5520137	6.513	3741	9976150.56
12	FAR	FAR Limited	1.485	1.47	353246	286720	1.02	141	518767.5
13	FBU	Fletcher Building Limited	7.26	7.16	1234225	924695	1.397	2851	8932074.8
14	GTK	Gentrack Group Limited	1.93	1.805	1258497	65488	6.925	31	2404295.05
15	IDX	Integral Diagnostics Limited	4.88	4.71	1609976	1465642	3.609	4630	7826718.03
16	ILU	Iluka Resources Limited	10.36	10.18	2211636	2145539	1.768	7700	22969184.49
17	INA	Ingenia Group Fpo/Units Stapled	6.52	6.49	1191736	677637	0.462	3533	7716996.68
18	ING	Inghams Group Limited	4.14	4.08	1060264	709300	1.471	1817	4362141.44
19	JHX	James Hardie Industries PLC	54.89	54.02	1069315	997156	1.611	12242	58415279.7
20	LNK	Link Administration Holdings Limited	4.51	4.46	5995630	2622210	1.121	3609	26854723.44
21	MSB	Mesoblast Limited	1.705	1.7	2348564	1429466	0.294	1684	4013874.62
22	NIC	Nickel Mines Limited	1.11	1.1	12979902	10020213	0.909	3403	14704771.8
23	NXL	Nuix Limited	2.78	2.75	2583519	2050425	1.091	2903	7182029.33
24	OOO	Betasharescrudeoil Etf Units	5.81	5.68	393011	107718	2.289	82	2283127.24
25	OSH	Oil Search Limited	3.9	3.82	19046132	16951298	2.094	5555	74100578.48
26	PPH	Pushpay Holdings Limited	1.825	1.785	1635737	1068768	2.241	914	2957586.27
27	QUB	Qube Holdings Limited	3.38	3.37	4445096	4189833	0.297	2037	15011205.18
28	S32	South32 Limited	3.51	3.37	31938278	22514401	4.154	6637	111593134.1
29	SLC	Superloop Limited	1.045	1.03	2845999	592277	1.456	711	2956024.92
30	STO	Santos Limited	6.4	6.26	14561640	12412281	2.236	8061	93005653.35
31	SUN	Suncorp Group Limited	12.6	12.59	3912667	3150252	0.079	6661	49454199.32
32	SYD	SYD Airport Fpo/Units Stapled	8.26	8.2	14457009	12088939	0.732	3701	119071506.6
33	TAH	Tabcorp Holdings Limited	4.85	4.83	11206341	8246476	0.414	5815	54288790.73
34	TGF	Tribeca Global Natural Resources Limited	2.5	2.49	444100	230475	0.402	97	1114278.45
35	TLS	Telstra Corporation Limited.	3.95	3.93	49175525	24960421	0.509	6328	196284277.2
36	TPG	TPG Telecom Limited.	6.62	6.47	1810316	1710998	2.318	3549	11992724.84
37	VEA	Viva Energy Group Limited	2.31	2.25	9115889	3381534	2.667	3993	21005631.25
38	WHC	Whitehaven Coal Limited	3.1	3.02	14586451	12381003	2.649	5831	45575075.98
39	YAL	Yancoal Australia Limited	2.64	2.58	393805	116705	2.326	213	1035178.74