Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 92E 92ENERGY FPO 0.86 0.85 0.805 2 AGE ALLIGATOR FPO 0.105 0.082 0.1 3 AGN ARGENICA FPO 0.41 0.38 0.4 4 API AUST PHARM FPO 1.49 1.46 1.475 5 BKT BLACKROCK FPO 0.23 0.197 0.22 6 BKW BRICKWORKS FPO 26.15 26.02 25.89 7 BMN BANNERMAN FPO 0.405 0.38 0.38 8 BOE BOSS EN FPO 0.36 0.31 0.34 9 BRB BREAKER FPO 0.32 0.315 0.315 10 BRL BATHURST FPO 0.915 0.9 0.9 11 CCX CITYCHIC FPO 6.53 6.5 6.33 12 CD3 CD PRIEQU3 UNITS 1.95 1.92 1.95 13 CNI CENTURIA STAPLED 3.52 3.51 3.49 14 CNR CANNON RES FPO 0.355 0.35 0.31 15 CPO CULPEO FPO 0.325 0.24 0.26 16 CRN CORONADO CDI FORUS 1.39 1.305 1.39 17 CXL CALIX FPO 5.72 5.47 5.39 18 CXO CORE EXP FPO 0.49 0.475 0.455 19 DDH DDH DRILL FPO 1.295 1.27 1.275 20 DKM DUKETON FPO 0.47 0.455 0.46 21 DLC DELECTA FPO 0.015 0.014 0.015 22 DOW DOWNER EDI FPO 6.79 6.64 6.67 23 DYL D YELLOW FPO 1.37 1.265 1.345 24 EBO EBOS FPO NZ 35.86 34.84 35.86 25 EPM ECLMETALS FPO 0.059 0.055 0.057 26 ESS ESSENMETAL FPO 0.27 0.265 0.235 27 FFX FIREFINCH FPO 0.73 0.725 0.685 28 GLA GLADIATOR FPO 0.056 0.05 0.055 29 GNC GRAINCORP FPO 6.59 6.54 6.52 30 GTR GTI RES FPO 0.047 0.04 0.047 31 HNG HGL LTD FPO 0.28 0.26 0.25 32 HXL HEXIMA FPO 0.46 0.44 0.445 33 IFT INFRATIL FPO NZX 7.82 7.7 7.68 34 IIND BETA IIND ETF UNITS 10.97 10.92 10.96 35 INA INGENIA STAPLED 6.56 6.52 6.52 36 INV INVESTSGRP FPO 0.325 0.32 0.32 37 IPH IPHLIMITED FPO 9.5 9.45 9.48 38 JHX J HARDIE CDI 1:1 55.44 54.92 54.89 39 LAM LARAMIDE CDI 1:1 1.07 0.99 1 40 LGM LEGACY MIN FPO 0.26 0.245 0.22 41 LKY LOCKSLEY FPO 0.295 0.23 0.18 42 LOT LOTUSRES FPO 0.35 0.315 0.32 43 LTR LIONTOWN FPO 1.63 1.61 1.565 44 LYC LYNAS FPO 8.05 7.82 7.76 45 MAU MAGNET RES FPO 1.675 1.665 1.655 46 MLX METALS X FPO 0.335 0.325 0.33 47 MPP METROPERF FPO NZX 0.45 0.44 0.45 48 MVA VE PROPRTY ETF UNITS 25.49 25.47 25.28 49 MYR MYER FPO 0.6 0.55 0.595 50 NDIA ETFS NDIA ETF UNITS 64.07 63.23 63.71 51 NGE NGECAPITAL FPO 0.74 0.72 0.73 52 NMT NEOMETALS FPO 1.01 0.89 0.95 53 NSB NEUROSCIEN FPO 0.46 0.405 0.425 54 NXG NEXGEN CDI 1:1 8.5 8.3 8.41 55 OSP OSPREY MED CDI FORUS 1.1 0.032 1.1 56 PCG PENGANA FPO 2.5 2.1 2.25 57 PDN PALADIN FPO 1.12 1.035 1.02 58 PEN PENINSULA FPO 0.35 0.31 0.34 59 QPM QLDPACIFIC FPO 0.265 0.245 0.26 60 RBTZ BETA RBTZ ETF UNITS 16.32 16.16 16.14 61 RBX RESOURCE B FPO 0.205 0.185 0.2 62 S32 SOUTH32 FPO 3.52 3.515 3.51 63 SCP SHOPCENAUS STAPLED 2.78 2.77 2.75 64 SKT SKY NET TV FPO NZ 2 0.21 2 65 SWK SWICKMIN FPO 0.295 0.275 0.295 66 SXE STH X ELEC FPO 0.67 0.65 0.67 67 SYA SAYONA FPO 0.2 0.18 0.18 68 TGF TRIBECA FPO 2.53 2.5 2.5 69 TKM TREKMET CDI 1:1 0.12 0.115 0.098 70 TLS TELSTRA FPO 4.05 4.025 3.95 71 TOE TORO ENERG FPO 0.058 0.044 0.049 72 TUA TUAS LTD FPO 1.07 0.94 1.005 73 VAL VALORES FPO 0.025 0.023 0.024 74 VEA VIVA E GRP FPO 2.35 2.26 2.31 75 VIA VIAGOLD FPO 1C 0.19 0.16 0.19 76 VMY VIMY RES FPO 0.27 0.245 0.26 77 WHC WHITEHAVEN FPO 3.18 3.13 3.1 78 WLD WELLARD FPO 0.11 0.105 0.11 79 XRF XRF SCIEN FPO 0.66 0.615 0.63 80 Z2U ZOOM2U FPO 0.835 0.76 0.735 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1AG ALTERRA FPO 0.033 0.037 0.033 2 3PL 3PLEARNING FPO 1.16 1.165 1.25 3 AGL AGL ENERGY FPO 5.78 5.85 5.91 4 AMP AMP FPO 0.98 1 1 5 APX APPEN FPO 9.5 9.58 9.51 6 AUK AUMAKE LTD FPO 0.02 0.021 0.023 7 CUS COPPER FPO 0.38 0.4 0.395 8 DRR DETERRA RE FPO 3.845 3.85 3.86 9 ELE ELMORE FPO 0.018 0.019 0.018 10 EM1 EMERGEGAM FPO 0.022 0.023 0.022 11 GML GATEWAY FPO 0.014 0.015 0.015 12 IVT INVENTIS FPO 0.115 0.116 0.14 13 MAG MAGMATIC FPO 0.097 0.098 0.098 14 OSPDA OSPREY MED CDIDEFSET 0.89 1 0.89 15 PBH POINTSBET FPO 9.13 9.262 9.18 16 POL POLYMETALS FPO 0.115 0.12 0.12 17 RGL RIVERSGOLD FPO 0.03 0.031 0.032 18 SLH SILK LOGIS FPO 2.26 2.28 2.28 19 SPT SPLITIT FPO 0.365 0.37 0.375 20 SSM SRVSTREAM FPO 0.795 0.815 0.805 21 WRM WHITEROCK FPO 0.29 0.305 0.295
- Forums
- ASX - Day Trading
- Day traders' after-market lounge September 16
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
- There are more pages in this discussion • 18 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)