10% Gain / 3 day Scan
**********************
High> prev High.
Low> prev Low.
Close> prev Close.
$Value Traded > $50,000.
Close> prev Close + 10% any bar in the last 3 bars.
(scanis daily)
Please DYOR.
Symbol Name Ind Group High Low Close Volume Trades % Change 2 days ago % Change 1 day ago % Change Today $ Value Traded 1 3DP Pointerra Limited Software & Services 0.5 0.44 0.49 2403424 254 26.027 -4.348 11.364 1148708.68 2 ADD Adavale Resources Limited Energy 0.079 0.069 0.077 11572232 265 -1.429 -2.899 14.925 866416.73 3 AGE Alligator Energy Limited Energy 0.105 0.084 0.1 119413411 2113 2.632 1.282 26.582 11067958.63 4 API Australian Pharm. Health Care Equipment & Services 1.49 1.435 1.475 5594070 2059 -3.396 -0.781 16.142 8223279.06 5 AQI Alicanto Minerals Limited Materials 0.135 0.12 0.135 665317 16 0 4.348 12.5 83554.11 6 ARR American Rare Earths Limited Materials 0.205 0.175 0.195 5346044 231 -5.714 6.061 11.429 1013123.14 7 AT1 Atomo Diagnostics Limited Health Care Equipment & Services 0.37 0.29 0.37 12556597 644 0 0 29.825 4124382.81 8 AUH Austchina Holdings Limited Energy 0.01 0.008 0.009 34836407 119 0 14.286 12.5 303703.54 9 BKT Black Rock Mining Limited Materials 0.23 0.19 0.22 6261802 338 -2.703 8.333 12.821 1320886.25 10 BMM Balkan Mining And Minerals Limited Materials 0.87 0.81 0.84 258542 75 -3.289 13.605 0.599 216211.61 11 BNL Blue Star Helium Limited Energy 0.048 0.044 0.048 7015310 98 5.128 4.878 11.628 322504.1 12 BOE Boss Energy Ltd Materials 0.36 0.315 0.34 53586345 2648 -6.667 10.714 9.677 17872378.47 13 BRL Bathurst Resources Limited. Materials 0.915 0.8 0.9 268686 64 12.121 9.459 11.111 232464.84 14 BRU Buru Energy Limited Energy 0.162 0.155 0.16 1176723 52 14.286 -3.125 3.226 186513.47 15 CDY Cellmid Limited Pharmaceuticals & Biotechnology 0.073 0.058 0.058 6348627 193 -1.887 -1.923 13.725 415290.56 16 CE1 Calima Energy Limited Energy 0.217 0.185 0.205 8382525 185 8.571 -5.263 13.889 1662997.28 17 COI Comet Ridge Limited Energy 0.115 0.105 0.115 3822573 28 1.02 1.01 15 386531.82 18 CPO Culpeo Minerals Limited Materials 0.325 0.235 0.26 1164606 140 7.143 4.444 10.638 304216.12 19 CR9 Corella Resources Ltd Materials 0.056 0.05 0.052 1141984 38 13.333 -1.961 4 60235.04 20 CRW Cashrewards Limited 0.99 0.95 0.985 257099 94 14.583 18.182 1.026 250979.29 21 CUL Cullen Resources Limited Materials 0.026 0.019 0.022 22793391 201 0 0 29.412 510868.59 22 CXL Calix Limited Materials 5.72 5.06 5.39 1152584 3119 -8.153 39.687 0.748 6289789 23 CYC Cyclopharm Limited Health Care Equipment & Services 1.95 1.65 1.925 78330 42 -0.3 -1.807 18.098 141584.48 24 DCC Digitalx Limited Software & Services 0.076 0.072 0.074 6454159 158 1.587 4.688 10.448 471956.73 25 DLC Delecta Limited Retailing 0.015 0.013 0.015 139779768 379 -7.692 -8.333 36.364 1945522.45 26 ECS ECS Botanics Holdings Ltd Pharmaceuticals & Biotechnology 0.043 0.038 0.043 7407909 97 8.571 0 13.158 300468.36 27 EUR European Lithium Limited Materials 0.102 0.095 0.096 26877015 618 -1.19 14.458 1.053 2654662.11 28 EXR Elixir Energy Limited Energy 0.285 0.245 0.28 7282489 360 2.128 2.083 14.286 1927372.25 29 GLA Gladiator Resources Limited Materials 0.056 0.052 0.055 13784779 202 5 16.667 12.245 738463.6 30 GTR Gti Resources Limited Materials 0.047 0.036 0.047 81867745 805 -5.556 0 38.235 3269915.01 31 HAS Hastings Technology Metals Ltd Materials 0.245 0.22 0.245 8053899 298 -4.651 7.317 11.364 1855408.79 32 ICE Icetana Limited Software & Services 0.115 0.094 0.1 794776 33 -7.216 -4.444 16.279 81472.47 33 ICI Icandy Interactive Limited 0.073 0.062 0.073 6787760 121 3.448 5 15.873 456997.9 34 IRD Iron Road Limited Materials 0.225 0.2 0.21 245366 23 -9.524 0 10.526 52827.46 35 JPR Jupiter Energy Limited Energy 0.1 0.055 0.064 30393830 1065 0 0 82.857 2234055.8 36 KMT Kopore Metals Limited Materials 0.027 0.024 0.026 6453598 42 9.091 -4.167 13.043 164463.36 37 LAM Laramide Resources Ltd Energy 1.07 1 1 58301 24 13.529 -1.554 5.263 59950.37 38 LBL Laserbond Limited Capital Goods 0.885 0.845 0.85 166371 57 12.025 -5.085 1.19 142851.68 39 LCD Latitude Consolidated Limited Materials 0.056 0.049 0.054 2660099 49 0 2.128 12.5 139937.98 40 LOT Lotus Resources Limited Materials 0.35 0.3 0.32 14834283 1469 -6.78 14.545 1.587 4766713.03 41 LSA Lachlan Star Limited Materials 0.039 0.036 0.037 11634265 136 -3.226 13.333 8.824 441166.76 42 MRD Mount Ridley Mines Limited Materials 0.006 0.005 0.006 98144326 163 -20 25 20 575306.56 43 MXR Maximus Resources Limited Materials 0.115 0.1 0.115 2735688 44 6.818 6.383 15 293206 44 MYR Myer Holdings Limited Retailing 0.6 0.525 0.595 12894934 1501 5.051 -1.923 16.667 7300984.49 45 NSB Neuroscientific Biopharmaceuticals Ltd Pharmaceuticals & Biotechnology 0.46 0.4 0.425 1414605 128 -1.408 14.286 6.25 603654.85 46 PDI Predictive Discovery Limited Materials 0.16 0.145 0.145 16000349 295 13.043 3.846 7.407 2400794.33 47 PEN Peninsula Energy Limited Energy 0.35 0.315 0.34 19326812 1541 0 3.448 13.333 6380150.18 48 PO3 Purifloh Limited Utilities 1.685 1.415 1.685 40533 18 -12.338 -3.704 29.615 61705.15 49 RBX Resource Base Limited. Materials 0.205 0.175 0.2 1439692 47 0 6.061 14.286 276969.53 50 REZ Resources & Energy Group Limited Materials 0.052 0.045 0.046 3883613 78 10.811 9.756 2.222 187291.48 51 SE1 Sensera Limited Semiconductors & Semiconductor Equipment 0.038 0.033 0.036 8648599 115 6.897 3.226 12.5 305664.86 52 SYA Sayona Mining Limited Materials 0.2 0.18 0.18 56142066 1644 0 12.903 2.857 10540791.27 53 TAM Tanami Gold NL Materials 0.076 0.073 0.075 1918659 35 -1.429 -1.449 10.294 142562.76 54 TIN TNT Mines Limited Materials 0.275 0.245 0.275 1049381 56 -7.547 0 12.245 277908.96 55 TMT Technology Metals Australia Limited Materials 0.475 0.43 0.46 855982 123 8.974 -2.353 10.843 390682.95 56 TOE Toro Energy Limited Energy 0.058 0.044 0.049 126093348 1751 25.806 7.692 16.667 6372484.29 57 TSC Twenty Seven Co. Limited Energy 0.008 0.006 0.008 424151462 764 0 0 100 2690030.48 58 VAL Valor Resources Limited Materials 0.025 0.022 0.024 120037607 443 -4.762 0 20 2808898.1 59 VMY Vimy Resources Limited Energy 0.27 0.245 0.26 15004072 927 -10.638 14.286 8.333 3853704.25 60 WLD Wellard Limited Food Beverage & Tobacco 0.11 0.097 0.11 622194 30 0 12.644 12.245 63426.17 61 Z2U Zoom2U Technologies Limited Transportation 0.835 0.585 0.735 14920609 3240 22.857 51.163 13.077 10882686.03
- Forums
- ASX - Day Trading
- Day traders' after-market lounge September 16
Day traders' after-market lounge September 16, page-16
- There are more pages in this discussion • 20 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
RDN
RAIDEN RESOURCES LIMITED
Dusko Ljubojevic, MD
Dusko Ljubojevic
MD
SPONSORED BY The Market Online