Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AHC AUS HEALTH FPO 0.255 0.24 0.25 2 ALL ARISTOCRAT FPO 56.99 56.94 56.99 3 AN3PL ANZBANKGRP NYR3QUT 104.64 104.3 104.64 4 APX APPEN FPO 1.785 1.735 1.675 5 ARF ARENA REIT STAPLED 4.22 4.19 4.18 6 ASB AUSTAL LTD FPO 2.855 2.74 2.84 7 AUMF IEDGEAUMF ETF UNITS 34.12 34.09 34.03 8 AYLD GBLXAYLD ETF UNITS 10.75 10.73 10.7 9 CAT CATAPULT FPO 2.47 2.43 2.35 10 CDP CARINDALE UNIT 4.57 4.45 4.53 11 CHW CHILWAMIN FPO 0.85 0.8 0.825 12 CLW CHTR H LWR STAPLED 4.05 4.04 4.03 13 COL COLESGROUP FPO 19.21 19.13 19.2 14 CU6 CLARITY PH FPO 7.95 7.68 7.65 15 DXN DXNLIMITED FPO 0.105 0.1 0.095 16 EBND VE EM BOND TMF UNITS 10.46 10.45 10.42 17 FCAP FILGLBFUT ETF UNITS 10.61 10.58 10.61 18 FFM FFMLTD FPO 1.02 1.005 1 19 FGG FUTURE GLB FPO 1.39 1.36 1.35 20 GAME BETA VID ETF UNITS 10.9 10.84 10.9 21 HPI HOTELPROP STAPLED 3.78 3.77 3.75 22 HQUS BETAHQUS ETF UNITS 43.13 42.99 43.12 23 HVST BETADIVHAR ETF UNITS 13.6 13.58 13.6 24 IAGPE INSUR.AUST NYR3QUT 106.3 106.2 105.98 25 IFT INFRATIL FPO NZX 11.7 11.52 11.15 26 IHEB ISEMBAUD ETF UNITS 78.08 77.88 78.02 27 IHHY ISGHYBAUD ETF UNITS 94.82 94.72 94.47 28 ILC ISHLGECAP ISHLGECAP 31.99 31.98 31.91 29 INCM BETA INCM ETF UNITS 17.9 17.85 17.8 30 KPO KALINA FPO 0.013 0.011 0.012 31 L1HI L1IFH ETF UNITS 5.28 5.23 5.28 32 LSX LION SELCT FPO 0.495 0.485 0.485 33 MAH MACMAHON FPO 0.35 0.34 0.34 34 MICH MIF CH TMF UNITS 2.96 2.95 2.95 35 MKAX MKAX MF TMF UNITS 3.73 3.71 3.73 36 MTUM BETAMTUM ETF UNITS 26.14 26.11 26.14 37 MVOL IEDGEAUVOL ETF UNITS 32.55 32.5 32.52 38 MWY MIDWAY FPO 1.18 1.155 1.175 39 NAB NAT. BANK FPO 39.42 39.4 39.42 40 NABPK NAT. BANK NYR3QUT 103.9 103.71 103.47 41 NCK NICK SCALI FPO 16.08 16.03 16.03 42 NSR NSREIT STAPLED 2.495 2.49 2.46 43 OCL OBJECTIVE FPO 15.25 15.15 14.86 44 OSM OSMOND FPO 0.285 0.24 0.27 45 OZXX GBLXOZXX ETF UNITS 10.93 10.88 10.88 46 PEB PACIFIC ED FPO NZX 0.18 0.13 0.16 47 PME PROMEDICUS FPO 172.01 171.26 169.84 48 PSI PSC INSUR FPO 6.15 6.145 6.15 49 PVL POWERHOUSE FPO NZ 0.056 0.055 0.055 50 QAN QANTAS FPO 7.34 7.16 7.18 51 RDV RUS DIV ETF UNITS 32.2 32.17 32.08 52 RINC BETAMCRINC TMF UNITS 9.13 9.11 9.08 53 SCG SCENTRE STAPLED 3.76 3.75 3.74 54 SDV SCIDEV FPO 0.575 0.57 0.57 55 SEN SENETAS FPO 0.03 0.025 0.028 56 SFY SPDR 50 ETF UNITS 73.57 73.51 73.38 57 SHV SELECT FPO 4.6 4.53 4.52 58 SLS SOLSTICE FPO 0.25 0.24 0.23 59 SS1 SUN SILVER FPO 0.83 0.76 0.795 60 SUN SUNCORP FPO 18.47 18.36 18.38 61 SVW SEVEN GRP FPO 42.46 42.37 42.33 62 USIG USIGETF ETF UNITS 10.25 10.21 10.22 63 VAP V300APROP ETF UNITS 103.5 103.13 102.77 64 VHY VHIGHYIELD ETF UNITS 75.1 75.08 74.96 65 VTM VICTORY FPO 0.515 0.435 0.5 66 WAR WAM STRATG FPO 1.195 1.185 1.185 67 WBC WESTPAC FPO 33.23 33.16 33.16 68 WDIV SPDR WDIV ETF UNITS 19.74 19.58 19.5 69 WHF WHITEFIELD FPO 5.71 5.7 5.65 70 WLD WELLARD FPO 0.055 0.047 0.055 71 XRO XERO FPO 148.6 148.1 147.85 52Week Lows.
Symbol Company New Low Old Low Last Price 1 BPH BPH ENERGY FPO 0.01 0.016 0.012 2 CAZ CAZALY RES FPO 0.013 0.014 0.014 3 CMO COSMOMETAL FPO 0.027 0.028 0.027 4 CNEW VE CH NEW ETF UNITS 5.06 5.09 5.12 5 COG CONOPERGRP FPO 0.95 0.96 0.975 6 CUS COPPER FPO 0.034 0.04 0.035 7 DGL DGL GROUP FPO 0.45 0.46 0.45 8 FRX FLEXIROAM FPO 0.012 0.014 0.012 9 FSA FSA GROUP FPO 0.805 0.81 0.815 10 GRR GRANGE FPO 0.23 0.235 0.23 11 INF INF LITHI FPO 0.032 0.033 0.035 12 KM1 KALIMETALS FPO 0.12 0.13 0.125 13 LAM LARAMIDE CDI 1:1 0.52 0.545 0.52 14 MPR MPOWER FPO 0.009 0.011 0.01 15 OMH OM HLDNGS FPO 10C 0.35 0.355 0.355 16 PPE PEOPLEINFR FPO 0.69 0.697 0.7 17 PPG PRO PAC FPO 0.051 0.06 0.051 18 PPT PERPETUAL FPO 18.39 18.43 18.53 19 RAU RESOURO CDI 1:1 0.28 0.285 0.28 20 RCT REEFCASINO UNIT 2.74 2.8 2.78 21 REC RECHARGE FPO 0.024 0.025 0.024 22 SGA SARYTOGAN FPO 0.08 0.083 0.08 23 SKC SKYCITY FPO NZX 1.257 1.27 1.265 24 SPK SPARK NZ FPO NZX 3 3.07 3.02 25 SUH STH HEM MI FPO 0.016 0.017 0.016 26 SXL STHNXMEDIA FPO 0.49 0.5 0.5 27 TMK TMKENERGY FPO 0.002 0.003 0.003 28 WBT WEEBITNANO FPO 1.815 1.84 1.83 29 WNR WINGARA AG FPO 0.005 0.006 0.006
