Evening Traders,Thanks highlandlad Hi Trees Cheers shovel DT...

Evening Traders,

Thanks highlandlad

Hi Trees

Cheers shovel

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	5GN	5G Networks Limited.	0.145	0.14	996478	735974	3.571	19	139506.94
2	AEE	Aura Energy Limited	0.235	0.23	1844122	1237435	2.174	389	443505.15
3	AGR	Aguia Resources Limited	0.028	0.026	4083388	1030254	7.692	35	111237.94
4	ANR	Anatara Lifesciences Ltd	0.015	0.014	2738775	2715837	7.143	17	38286.97
5	AQI	Alicanto Minerals Limited	0.043	0.04	2374180	1512531	7.5	25	98104.91
6	ART	Airtasker Limited	0.45	0.445	506670	362678	1.124	84	230597.96
7	ARX	Aroa Biosurgery Limited	0.695	0.67	337379	296528	3.731	262	227218.53
8	AS1	Asara Resources Limited	0.072	0.067	4903222	192320	7.463	76	344755.14
9	ATV	Activeport Group Ltd	0.037	0.036	47016514	22615840	2.778	437	1839277.06
10	AV1	Adveritas Limited	0.165	0.16	796169	497101	3.125	15	131345.19
11	BDX	Bcal Diagnostics Limited	0.069	0.065	580702	96996	6.154	27	39831.58
12	BRU	Buru Energy Limited	0.019	0.018	8327277	1206150	5.556	76	160432.61
13	CC9	Chariot Corporation Ltd	0.098	0.093	355000	238389	5.376	14	33521.14
14	CVB	Curvebeam Ai Limited	0.13	0.125	993863	558971	4	18	124280.13
15	CXL	Calix Limited	0.42	0.39	333816	195175	7.692	174	140757.01
16	CYM	Cyprium Metals Limited	0.029	0.028	4043442	3449267	3.571	155	117901.1
17	DEL	Delorean Corporation Limited	0.17	0.16	584879	44122	6.25	23	97615.66
18	DXB	Dimerix Limited	0.535	0.525	1071324	695319	1.905	218	577372.05
19	FEX	Fenix Resources Ltd	0.415	0.4	2378980	779418	3.75	585	970256.36
20	FLG	Flagship Minerals Limited	0.091	0.089	341647	331317	2.247	26	31266
21	GHM	Golden Horse Minerals Limited	0.64	0.62	706779	235080	3.226	100	459331.29
22	GRR	Grange Resources Limited.	0.21	0.195	2260946	221505	7.692	91	456655.02
23	IBX	Imagion Biosystems Limited	0.043	0.039	25268734	9671840	10.256	373	1103870.58
24	KAU	Kaiser Reef Limited	0.255	0.245	3164582	2288853	4.082	122	792797.42
25	MM1	Midas Minerals Ltd	0.42	0.405	591812	0	3.704	137	258822.73
26	MPA	Mad Paws Holdings Limited	0.137	0.135	442683	195	1.481	19	60648.02
27	NH3	NH3 Clean Energy Limited	0.054	0.048	1355429	328799	12.5	20	69956.39
28	NNL	Nordic Resources Ltd	0.155	0.13	1500990	683810	19.231	65	217101.39
29	NVA	Nova Minerals Limited	0.325	0.31	1680263	488938	4.839	59	534621.83
30	NYR	Nyrada Inc.	0.285	0.27	469304	286970	5.556	47	130844.51
31	OBM	Ora Banda Mining Ltd	0.98	0.96	12262225	7836192	2.083	5101	11796818.39
32	ONE	Oneview Healthcare PLC	0.24	0.225	529186	132611	6.667	32	123649.21
33	PEN	Peninsula Energy Limited	0.375	0.325	15933756	6729880	15.385	969	5868404.84
34	PFE	Pantera Lithium Limited	0.02	0.019	2653136	1967511	5.263	19	52112.86
35	PHX	Pharmx Technologies Limited	0.14	0.135	1978395	273311	3.704	53	269912.33
36	PPL	Pureprofile Ltd	0.043	0.041	1918881	1165588	4.878	25	81122
37	PXX	Polarx Limited	0.018	0.015	30725363	836990	20	97	538633.94
38	QFE	Quickfee Limited	0.11	0.1	859065	409177	10	18	93372.64
39	QOR	Qoria Limited	0.625	0.61	10750925	3624582	2.459	1237	6613028.61
40	REZ	Resources & Energy Group Limited	0.031	0.03	1274670	520240	3.333	15	39248.95
41	RHY	Rhythm Biosciences Limited	0.094	0.092	2204791	103039	2.174	107	212184.74
42	RLF	RLF Agtech Ltd	0.057	0.056	1893100	499787	1.786	23	103174.06
43	TGM	Theta Gold Mines Limited	0.25	0.24	1604263	858681	4.167	82	394364.64
44	TTT	Titomic Limited	0.28	0.275	2422858	1609082	1.818	130	672450.53
45	WA8	Warriedar Resources Limited	0.185	0.18	8414531	8407136	2.778	254	1555117.08
46	WIA	WIA Gold Limited	0.34	0.33	2217205	925359	3.03	47	732859

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ACF	Acrow Limited	1.035	1.03	1099746	378823	0.485	236	1134936.47
2	ADH	Adairs Limited	2.74	2.64	558993	185265	3.788	2391	1510831.9
3	AGL	AGL Energy Limited.	8.7	8.64	3187788	2640828	0.694	5735	27685459.86
4	APZ	Aspen Group Fpo/Units Stapled	4.27	4.21	366184	242939	1.425	1254	1543433.31
5	BC8	Black Cat Syndicate Limited	1.19	1.17	7298705	5109996	1.709	3279	8679492.74
6	CHC	Charter Hall Group Stapled Us Prohibit.	22.96	22.87	1014769	692677	0.394	9139	23271510
7	CKF	Collins Foods Limited	10.59	10.57	417541	266213	0.189	6637	4421591.98
8	CMM	Capricorn Metals Ltd	11.81	11.7	2512979	1605654	0.94	14607	29702875.77
9	CSC	Capstone Copper Corp.	11.13	11.12	649664	488494	0.09	3334	7202627.33
10	CYL	Catalyst Metals Limited	8.23	7.69	3830902	2379915	7.022	9940	31014002.56
11	DTL	Data#3 Limited	9.62	9.46	597897	350929	1.691	5492	5743639.42
12	DUR	Duratec Limited	2.02	1.945	930306	484604	3.856	896	1867263.4
13	EBND	Vaneck Em Income Opp Etf Units	10.92	10.9	405553	32920	0.183	110	4428412.88
14	GGP	Greatland Resources Limited	6.31	6.18	5245523	1132657	2.104	5158	32908256.14
15	GOZ	Growthpoint Property Fpo/Units Stapled	2.6	2.57	895688	629629	1.167	2315	2305430.37
16	GPT	GPT Group Fpo/Units Stapled	5.34	5.32	6288067	5467973	0.376	3260	33496157.74
17	GWA	GWA Group Limited.	2.63	2.61	815191	269602	0.766	1445	2119877.16
18	GYG	Guzman Y Gomez Limited	25.29	25.1	1123646	489783	0.757	6710	28368031.32
19	IMR	Imricor Medical Systems Inc.	1.53	1.405	486251	283884	8.897	352	737896.97
20	JDO	Judo Capital Holdings Limited	1.76	1.75	2034611	1793873	0.571	2247	3558786.07
21	MND	Monadelphous Group Limited	21.53	21.43	333849	288657	0.467	4959	7184591.6
22	MP1	Megaport Limited	14.63	14.45	581514	487432	1.246	8741	8402420.65
23	MSB	Mesoblast Limited	2.35	2.3	3986412	2848094	2.174	3636	9338904.87
24	NXT	Nextdc Limited	17.99	17.75	5572049	2252161	1.352	10570	99931739.24
25	PNR	Pantoro Gold Limited	5.35	5.16	2210989	1567067	3.682	6822	11714539.91
26	POL	Polymetals Resources Ltd	1.08	1.04	1079153	410623	3.846	265	1149763.32
27	RDX	Redox Limited	2.79	2.78	571299	434607	0.36	1642	1596159.66
28	RPL	Regal Partners Limited	2.8	2.73	2045998	1003810	2.564	2784	5641745.18
29	SDR	Siteminder Limited	7.09	7	1397793	847408	1.286	4870	9836291.9
30	SLC	Superloop Limited	3.21	3.12	3175321	2083238	2.885	4931	10187793.74
31	SRG	SRG Global Limited	1.965	1.96	1155980	975375	0.255	2241	2284570.64
32	TPW	Temple & Webster Group Ltd	24.44	23.96	401360	362462	2.003	13620	9688908.27
33	WBC	Westpac Banking Corporation	38.68	38.64	6316900	4435654	0.104	21103	244955278.9
34	WES	Wesfarmers Limited	92.47	92.43	1936771	1441171	0.043	22584	178983437.1
35	WGX	Westgold Resources Limited.	3.97	3.88	5377787	3891745	2.32	4125	21205764.16