Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 30BB BETA 30BB ETF UNITS 25.47 25.42 25.47 2 AAR ASTRAL FPO 0.215 0.195 0.21 3 ABB AUSSIEBAND FPO 5.5 5.44 5.5 4 ABY ADOREBEAUT FPO 1.245 1.22 1.235 5 ACDC GBLX ACDC ETF UNITS 111.39 109.74 111.19 6 ALQ ALS FPO 19.73 19.72 19.63 7 ASIA BETA ASIA ETF UNITS 14.07 13.84 14 8 BCI BCIMINERAL FPO 0.38 0.365 0.38 9 BEMG BETABEMG ETF UNITS 31.14 30.85 31.14 10 BM1 BALLARD FPO 0.51 0.49 0.5 11 BSUB BETABSUB ETF UNITS 25.63 25.62 25.63 12 CAT CATAPULT FPO 7.12 6.99 6.96 13 CCE CARNEGIE FPO 0.19 0.145 0.19 14 CLNE VE CLNE ETF UNITS 7.01 6.98 6.97 15 CRED BETACRED ETF UNITS 23.95 23.92 23.95 16 DIFF PERP DIF ETF UNITS 10.12 10.11 10.11 17 DRGN GXDRGN ETF UNITS 13.93 13.7 13.73 18 DUR DURATEC FPO 2.05 2.02 2.02 19 EAX ENERGY ACT FPO 0.525 0.48 0.5 20 EBND VE EM BOND ETF UNITS 10.93 10.91 10.92 21 EMP EMPEROR FPO 0.058 0.057 0.058 22 EMXC EMXCISHS ETF UNITS 30.62 30.49 30.46 23 EOL ENERGY ONE FPO 17.29 16.85 16.86 24 ERD EROAD FPO NZX 2.62 2.57 2.54 25 ESPO VE ESPO ETF UNITS 21.96 21.88 21.85 26 FANG GBLX FANG ETF UNITS 36.04 35.89 35.98 27 FEMX FIL GEM ETF UNITS 7.13 7.06 7.12 28 FEX FENIX RES FPO 0.42 0.41 0.415 29 FG1RA FLYNNGOLD RTS30SEPD 0.002 0.001 0.002 30 FGR FIRSTGRAPH FPO 0.098 0.09 0.088 31 FHE FRONT ENER FPO 0.3 0.285 0.3 32 FML FOCUS MIN FPO 0.795 0.7 0.795 33 FRS FORREST FPO 0.26 0.23 0.25 34 FXG FELIX GOLD FPO 0.485 0.4 0.485 35 GAME BETA VID ETF UNITS 21.37 21.35 20.96 36 GBZ GBMRESOURC FPO 0.042 0.04 0.042 37 GGUS BETAGEARUS ETF UNITS 48.6 48.54 48.43 38 GHM GOLDHORSE CDI 1:1 0.67 0.65 0.64 39 GNDQ BETAGNDQ ETF UNITS 32.78 32.69 32.67 40 GNP GENUSPLUS FPO 6.04 6 6.01 41 GOOD JHI GOOD ETF UNITS 51.44 51.4 51.44 42 GR8 GREAT DIRT FPO 0.205 0.2 0.2 43 GXAI GXGXAI ETF UNITS 14.14 14 14.1 44 HGEN GBLX HGEN ETF UNITS 6.93 6.44 6.87 45 HMD HERAMED FPO 0.04 0.038 0.04 46 HMY HARMONEY FPO 0.9 0.875 0.9 47 HNDQ BETAHNDQ ETF UNITS 48.14 48 48.06 48 HVLU VE VLUE HG ETF UNITS 30.91 30.9 30.79 49 IDA INDIANARES FPO 0.046 0.045 0.046 50 IEM ISHEMGMKT ETF UNITS 80.88 80.2 80.62 51 IHVV ISS&P500AU ETF UNITS 60.44 60.38 60.33 52 IKO ISHMCISK ETF UNITS 124.5 123.89 124.49 53 IOO ISGL100ETF ETF UNITS 176.47 176.2 176.14 54 ITEK ISFTTECETF ETF UNITS 32.01 31.99 32.01 55 IVV ISCS&P500 ETF UNITS 66.76 66.58 66.7 56 IZZ ISHCHICAP ETF UNITS 62.64 61.99 61.44 57 KAT KATANA FPO 1.33 1.32 1.325 58 KGD KULA FPO 0.015 0.014 0.015 59 KGL KGL FPO 0.2 0.195 0.19 60 KP2 KORE CDI 1:1 0.083 0.075 0.079 61 KRM KINGSROSE FPO 0.051 0.049 0.051 62 L1HI L1IFH ETF UNITS 5.85 5.84 5.85 63 LNAS GBLX LNAS ETF UNITS 12.57 12.5 12.52 64 LPHD LPGDH ETF ETF UNITS 9.18 9.16 9.18 65 LRM LIONROCKMN FPO 0.069 0.067 0.067 66 LSF L1 LS FUND FPO 3.35 3.32 3.34 67 MI6 MINERAL260 FPO 0.205 0.2 0.2 68 MM1 MIDAS FPO 0.455 0.45 0.42 69 MPW METALPWLTD FPO 4.75 4.58 4.5 70 MQEG MQ GE ETF ETF UNITS 12.82 12.8 12.82 71 MQSD MQ SUBDEBT ETF UNITS 50.29 50.28 50.28 72 MQYM MQ YLDMAX ETF UNITS 50.71 50.67 50.65 73 NDQ BETANASDAQ ETF UNITS 54.26 54.12 54.2 74 NNL NORDICRESO FPO 0.155 0.14 0.155 75 NXT NEXTDC FPO 18.11 18.1 17.99 76 OPH OPHIR HCF ORD UNITS 3.4 3.39 3.4 77 PAXX PTMASIAFND ETF UNITS 5.76 5.7 5.71 78 PIXX PTMINTFND ETF UNITS 5.56 5.5 5.53 79 PLUS VE AU BOND ETF UNITS 17.42 17.41 17.41 80 PRG PRL GLOBAL FPO 1.8 1.78 1.8 81 PVL POWERHOUSE FPO NZ 0.135 0.125 0.135 82 REG REG HEALTH FPO 9.2 9.12 9.1 83 SEK SEEK FPO 29.07 29.03 28.89 84 SEMI GBLX SEMI ETF UNITS 19.5 19.31 19.39 85 SHA SHAPE AUST FPO 5.09 5.07 4.88 86 SKK STAKK FPO 0.036 0.009 0.036 87 SKS SKS TECH FPO 3.48 3.47 3.43 88 SOLDA SOUL W.H. DEF SET 42.71 42.68 39.42 89 SSO SPDR SMALL ETF UNITS 16.78 16.75 16.75 90 SYADB SAYONA DEF SET 3.19 2.97 3.1 91 TG6 TGMETALS FPO 0.26 0.215 0.25 92 VAE VGDFTSEASA ETF UNITS 94.58 93.59 94.15 93 VDAL VDALLGROW ETF UNITS 55 54.88 54.62 94 VDGR VDGROWTH ETF UNITS 66.91 66.76 66.5 95 VESG VDETHISHS ETF UNITS 109.25 109.05 109.05 96 VGAD VINTLH ETF UNITS 115.44 115.16 114.9 97 VGE VEMMKTS ETF UNITS 91.49 89.99 90.61 98 VLS VLSCIENCE FPO 2.56 2.53 2.56 99 WAX WAM RESEAR FPO 1.275 1.27 1.275 100 WDMF IWORLDETF ETF UNITS 51.56 51.55 51.56 101 WEMG SPDR WEMG ETF UNITS 29.32 29.04 29.31 102 WGR WESTERNGRL FPO 0.15 0.14 0.12 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AD8 AUDINATEGL FPO 4.43 4.47 4.67 2 AOF AU OFFICE FPO 0.405 0.41 0.405 3 BAP BAPCOR LTD FPO 3.27 3.33 3.31 4 BBUS BETAUSBEAR ETF UNITS 3.04 3.05 3.05 5 BDM BURGUNDYDM FPO 0.019 0.02 0.019 6 BKT BLACKROCK FPO 0.017 0.018 0.018 7 CSL CSL FPO 198.34 200.4 198.34 8 CYG COVENTRY FPO 0.6 0.64 0.61 9 DIVI AUSBILDIV ETF UNITS 11.1 11.22 11.15 10 EBO EBOS FPO NZ 25.14 25.56 25.39 11 GSS GENETICSIG FPO 0.255 0.26 0.255 12 IFN INFRAGREEN FPO 1.07 1.075 1.07 13 IPH IPHLIMITED FPO 3.85 3.92 3.88 14 KNO KNOSYS FPO 0.029 0.031 0.029 15 OPPT MAGGLOBOPP ETF UNITS 1.76 1.855 1.765 16 PGC PARAGON FPO 0.3 0.31 0.305 17 SHL SONIC HLTH FPO 22.11 22.22 22.14 18 SNAS GBLX SNAS ETF UNITS 17.06 17.14 17.11 19 SOLDA SOUL W.H. DEF SET 39.42 40.46 39.42
