Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AKG ACADEMIES FPO 0.37 0.35 0.37 2 AVM ADVANCE FPO 0.014 0.013 0.014 3 BIS BISALLOY FPO 2.32 2.3 2.19 4 DRM DEMETAL FPO 0.295 0.29 0.285 5 FEG FAR EAST FPO 0.665 0.615 0.65 6 GL1 GLOBALLITH FPO 2.94 2.93 2.65 7 HZN HOR OIL FPO 0.165 0.16 0.16 8 ICT ICOLLEGE FPO 0.23 0.217 0.22 9 IR1 IRISMETALS FPO 2.39 2.3 2.24 10 KSC K & S CORP FPO 2.1 2 2.08 11 MCM MCMINING FPO 0.675 0.67 0.67 12 MLM METALLICA FPO 0.045 0.042 0.045 13 NEU NEUREN FPO NZ 7.2 7.18 7.03 14 PLS PILBARAMIN FPO 4.88 4.795 4.75 15 USD BETASH USD ETF UNITS 14.4 14.36 14.36 16 WBCPL WESTPAC NYR3QUT 103.1 103 103.1 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ABB AUSSIEBAND FPO 2.25 2.32 2.29 2 ACL AUCLINICAL FPO 3.775 3.83 3.82 3 ADN ANDROMEDA FPO 0.048 0.052 0.049 4 AGX1 AT GBL SHR TMF UNITS 4.36 4.38 4.39 5 AII ALMONTY CDI 1:1 0.79 0.82 0.8 6 AKP AUDIOPIXEL FPO 12.95 13.22 13.4 7 APC AUSPOTASH FPO 0.036 0.037 0.036 8 APX APPEN FPO 3.41 3.45 3.41 9 ASIA BETA ASIA ETF UNITS 6.6 6.67 6.61 10 BCN BEACON MIN FPO 0.022 0.023 0.022 11 BEN BEN ADE BK FPO 8.38 8.4 8.39 12 BGT BIOGENETEC FPO 0.095 0.1 0.095 13 BOL BOOM FPO 0.135 0.14 0.145 14 CBR CARBON REV FPO 0.242 0.245 0.25 15 CD1 CD PRIEQU1 UNITS 0.96 0.97 0.96 16 CRS CAPRICE FPO 0.051 0.052 0.051 17 DGR DGR GLOBAL FPO 0.043 0.048 0.043 18 DMP DOMINOS FPO 58.63 58.75 58.63 19 EAI ELL ASIAN FPO 0.72 0.725 0.72 20 EDC EILDON CAP STAPLED 0.845 0.885 0.85 21 EMMG BETAMCEMMG TMF UNITS 5.24 5.25 5.28 22 ESPO VE ESPO ETF UNITS 8.09 8.21 8.1 23 GBZ GBMRESOURC FPO 0.042 0.047 0.042 24 GGOV BETAGGOV ETF UNITS 16.6 16.61 16.66 25 GLB GLOBE INTL FPO 3.34 3.39 3.34 26 GRV GREENVALE FPO 0.075 0.083 0.076 27 IAA ISHASIA50 ETF UNITS 81.2 82.22 81.2 28 ICG INCA MINLS FPO 0.038 0.04 0.039 29 IEAT BETAIEAT ETF UNITS 10.66 10.82 10.66 30 IHCB ISGCBAUD ETF UNITS 91.67 91.7 91.67 31 IKO ISHMCISK ETF UNITS 81.01 81.05 81.77 32 KWR KINGWEST FPO 0.043 0.046 0.044 33 MGH MAAS GROUP FPO 3.37 3.48 3.43 34 MME MONEYME FPO 0.4 0.415 0.4 35 MTAV BETAMETETF ETF UNITS 9.29 9.46 9.29 36 NNUK NANUK NW TMF UNITS 1.46 1.47 1.46 37 NXT NEXTDC FPO 9.44 9.52 9.48 38 OCT OCTAVAMIN FPO 0.24 0.245 0.24 39 PMC PLATINUM FPO 1.21 1.215 1.21 40 POD PODIUM FPO 0.14 0.15 0.155 41 PPT PERPETUAL FPO 24.83 25.1 25.14 42 RBTZ BETA RBTZ ETF UNITS 8.75 8.78 8.77 43 RMC RESIMAC FPO 1.075 1.105 1.08 44 ROYL BETAROYL ETF UNITS 7.92 7.95 7.93 45 SHL SONIC HLTH FPO 30.67 31.3 30.67 46 SIQ SMARTGROUP FPO 5.36 5.42 5.4 47 SLC SUPERLOOP FPO 0.595 0.597 0.61 48 SRZ STELLAR FPO 0.013 0.014 0.013 49 TOY TOYS R US FPO 0.03 0.033 0.03 50 TPG TPGLIMITED FPO 4.88 4.93 4.91 51 VEFI VDETHIBOND ETF UNITS 42.66 42.69 42.81 52 VIF VDITLFXINT ETF UNITS 38.86 38.88 38.86 53 VMIN VDMINVOL TMF UNITS 49.01 49.27 50.21 54 WZR WISR LTD FPO 0.063 0.066 0.063
- Forums
- ASX - Day Trading
- Day traders' after-market lounge September 19
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
- There are more pages in this discussion • 24 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online