10% Gain / 3 day Scan**********************High> prev High.Low>...

First 27 Last

Ravgnome

14,191 Posts.

20/09/21

20:54

Post #: 56218819

10% Gain / 3 day Scan
**********************
High> prev High.
Low> prev Low.
Close> prev Close.
$Value Traded > $50,000.
Close> prev Close + 10% any bar in the last 3 bars.
(scanis daily)
Please DYOR.
Symbol Name Ind Group High Low Close Volume Trades % Change 2 days ago % Change 1 day ago % Change Today $ Value Traded
1 92E 92 Energy Limited Energy 1.15 0.83 0.94 12293620 3223 8.784 -1.242 18.239 12180571.59
2 ADO Anteotech Ltd Pharmaceuticals & Biotechnology 0.31 0.275 0.29 13875116 762 11.905 21.277 1.754 4037050.05
3 ANP Antisense Therapeutics Limited Pharmaceuticals & Biotechnology 0.2 0.18 0.195 2798212 163 -2.778 0 11.429 533496.68
4 API Australian Pharm. Health Care Equipment & Services 1.48 1.46 1.47 1809315 2422 16.142 -0.678 0.341 2656169.92
5 AST Ausnet Services Limited Utilities 2.42 2.31 2.36 14370828 5081 0.504 -0.752 19.192 33875675.53
6 CPO Culpeo Minerals Limited Materials 0.375 0.26 0.28 8397204 1118 10.638 -1.923 9.804 2765977.95
7 CTT Cettire Limited Retailing 4 3.64 3.73 1245067 1945 -2.147 13.793 2.755 4770616.91
8 DDT Datadot Technology Limited Automobiles & Components 0.013 0.01 0.011 28289571 113 -11.111 12.5 22.222 318115.67
9 HNR Hannans Ltd Materials 0.038 0.024 0.037 113462797 772 5 4.762 68.182 3509491.92
10 LEP Ale Property Group Fpo/Units Stapled Real Estate 5.73 5.45 5.68 2027482 1246 0.209 -1.879 20.851 11497106.02
11 LSR Lodestar Minerals Limited Materials 0.011 0.01 0.01 6674355 27 -10 0 11.111 66748.92
12 RMI Resource Mining Corporation Limited Materials 0.025 0.016 0.021 3918401 75 0 0 40 76582.98
13 RNO Rhinomed Limited Pharmaceuticals & Biotechnology 0.4 0.36 0.39 1155262 119 4.348 -2.778 11.429 438966.23
14 SGC Sacgasco Limited Energy 0.04 0.037 0.039 6664013 71 2.857 -2.778 11.429 255881.56
15 WFL Wellfully Limited Pharmaceuticals & Biotechnology 0.19 0.165 0.185 2366184 60 3.125 0 12.121 420859.05

	Symbol	Name	Ind Group	High	Low	Close	Volume	Trades	% Change 2 days ago	% Change 1 day ago	% Change Today	$ Value Traded
1	92E	92 Energy Limited	Energy	1.15	0.83	0.94	12293620	3223	8.784	-1.242	18.239	12180571.59
2	ADO	Anteotech Ltd	Pharmaceuticals & Biotechnology	0.31	0.275	0.29	13875116	762	11.905	21.277	1.754	4037050.05
3	ANP	Antisense Therapeutics Limited	Pharmaceuticals & Biotechnology	0.2	0.18	0.195	2798212	163	-2.778	0	11.429	533496.68
4	API	Australian Pharm.	Health Care Equipment & Services	1.48	1.46	1.47	1809315	2422	16.142	-0.678	0.341	2656169.92
5	AST	Ausnet Services Limited	Utilities	2.42	2.31	2.36	14370828	5081	0.504	-0.752	19.192	33875675.53
6	CPO	Culpeo Minerals Limited	Materials	0.375	0.26	0.28	8397204	1118	10.638	-1.923	9.804	2765977.95
7	CTT	Cettire Limited	Retailing	4	3.64	3.73	1245067	1945	-2.147	13.793	2.755	4770616.91
8	DDT	Datadot Technology Limited	Automobiles & Components	0.013	0.01	0.011	28289571	113	-11.111	12.5	22.222	318115.67
9	HNR	Hannans Ltd	Materials	0.038	0.024	0.037	113462797	772	5	4.762	68.182	3509491.92
10	LEP	Ale Property Group Fpo/Units Stapled	Real Estate	5.73	5.45	5.68	2027482	1246	0.209	-1.879	20.851	11497106.02
11	LSR	Lodestar Minerals Limited	Materials	0.011	0.01	0.01	6674355	27	-10	0	11.111	66748.92
12	RMI	Resource Mining Corporation Limited	Materials	0.025	0.016	0.021	3918401	75	0	0	40	76582.98
13	RNO	Rhinomed Limited	Pharmaceuticals & Biotechnology	0.4	0.36	0.39	1155262	119	4.348	-2.778	11.429	438966.23
14	SGC	Sacgasco Limited	Energy	0.04	0.037	0.039	6664013	71	2.857	-2.778	11.429	255881.56
15	WFL	Wellfully Limited	Pharmaceuticals & Biotechnology	0.19	0.165	0.185	2366184	60	3.125	0	12.121	420859.05