Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 92E 92ENERGY FPO 1.15 0.86 0.94 2 AST AUSNET FPO 2.42 2.1 2.36 3 BTI BAILADOR FPO 1.64 1.61 1.495 4 CD2 CD PRIEQU2 UNITS 1.65 1.64 1.65 5 CGS COGSTATE FPO 2.19 2.11 2.17 6 CPO CULPEO FPO 0.375 0.325 0.28 7 CTT CETTIRE FPO 4 3.76 3.73 8 DDT DATADOT FPO 0.013 0.011 0.011 9 EGL ENVN GROUP FPO 0.17 0.155 0.155 10 EPM ECLMETALS FPO 0.068 0.063 0.063 11 GLA GLADIATOR FPO 0.06 0.057 0.045 12 GNC GRAINCORP FPO 6.62 6.605 6.35 13 HGH HEARTLAND FPO NZX 2.34 2.3 2.3 14 HNR HANNANS FPO 0.038 0.023 0.037 15 HVY HEAVY MIN FPO 0.237 0.21 0.205 16 IIGF INSMTAUGTH TMF UNITS 3.35 3.33 3.26 17 INA INGENIA STAPLED 7.08 6.84 6.7 18 INIF INT INCM F TMF UNITS 3.1 3.07 3.02 19 INV INVESTSGRP FPO 0.33 0.325 0.33 20 LEP ALE GROUP STAPLED 5.73 5.09 5.68 21 MGR MIRVAC GRP STAPLED 3.16 3.15 3.1 22 MOGL MOGF MF TMF UNITS 4.13 4.12 4.12 23 MTC METALSTECH FPO 0.46 0.445 0.44 24 NDIA ETFS NDIA ETF UNITS 65.22 64.75 64.29 25 NSB NEUROSCIEN FPO 0.49 0.46 0.455 26 NVX NOVONIX FPO 6.55 6.12 6.16 27 PE1 PENGANAPET UNITS 1.39 1.375 1.38 28 PF1 PATHFINDER FPO 0.385 0.38 0.35 29 PTX PRESCIENT FPO 0.3 0.285 0.26 30 PVW PVWRESLTD FPO 0.215 0.205 0.2 31 PWH PWR HLDING FPO 9.62 9.45 9.44 32 RINC BETALMRINC TMF UNITS 9.46 9.33 9.32 33 SRV SERVCORP FPO 3.87 3.85 3.8 34 TKM TREKMET CDI 1:1 0.15 0.13 0.13 35 WCMQ WCMQUALGRO TMF UNITS 8.83 8.82 8.71 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AC8 AUSCANN FPO 0.089 0.09 0.089 2 AGG ANGLOGOLD CDI 5:1 3.95 4.1 4 3 AGL AGL ENERGY FPO 5.27 5.52 5.33 4 AMI AURELIA FPO 0.31 0.315 0.315 5 AMP AMP FPO 0.94 0.977 0.945 6 APX APPEN FPO 9.28 9.48 9.35 7 ARD ARGENT MIN FPO 0.025 0.026 0.026 8 AUC AUSGOLD FPO 0.032 0.035 0.036 9 AUK AUMAKE LTD FPO 0.015 0.02 0.016 10 BDA BOD AUST FPO 0.252 0.26 0.255 11 BDC BARDOCGOLD FPO 0.056 0.057 0.062 12 BDG BLK DRAGON CDI 1:1 0.052 0.059 0.052 13 BOA BOADICEA FPO 0.17 0.181 0.17 14 CBAPF CWLTH BANK NYR3QUT 100.9 100.93 100.95 15 CT1 CONST TECH FPO 0.011 0.012 0.011 16 CWX CARAWINE FPO 0.185 0.195 0.19 17 DEX DUKEEXPLOR FPO 0.22 0.235 0.23 18 DRR DETERRA RE FPO 3.67 3.74 3.7 19 DUG DUG TECH FPO 0.885 0.905 0.885 20 EM1 EMERGEGAM FPO 0.02 0.021 0.02 21 EOS ELEC OPTIC FPO 3.37 3.42 3.4 22 EPX EPT GLOBAL FPO 0.14 0.15 0.145 23 EVN EVOLUTION FPO 3.66 3.75 3.71 24 FAR FAR FPO 0.725 1.1 0.76 25 FIJ FIJI KAVA FPO 0.086 0.087 0.094 26 FMG FORTESCUE FPO 14.15 15.18 14.7 27 GLL GAL ENERGY FPO 0.41 0.425 0.46 28 HFR HIGHFIELD FPO 0.48 0.49 0.49 29 HIO HAWSONSIRO FPO 0.075 0.078 0.079 30 HUM HUMMGROUP FPO 0.825 0.84 0.83 31 JMS JUPITER M FPO 0.205 0.21 0.215 32 LEG LEGEND FPO 0.066 0.07 0.066 33 LVT LIVETILES FPO 0.13 0.135 0.13 34 M2M MTMALCOLM FPO 0.15 0.165 0.15 35 MEI METEORIC FPO 0.029 0.03 0.029 36 MGV MUSGRAVE FPO 0.255 0.265 0.27 37 MGX MT GIBSON FPO 0.4 0.425 0.405 38 MMM MARLEYSPN CDI1000:1 1.55 1.69 1.575 39 MNRS BETAGOLD ETF UNITS 5.54 5.62 5.58 40 MOB MOBILICOM FPO 0.04 0.041 0.04 41 NUH NUHEARA FPO 0.027 0.028 0.027 42 OSL ONCOSIL FPO 0.044 0.046 0.044 43 OSPDA OSPREY MED CDIDEFSET 0.67 0.82 0.7 44 PNV POLYNOVO FPO 1.91 1.915 1.91 45 PWR PETERWA FPO 3.01 3.09 3.01 46 RCL READCLOUD FPO 0.26 0.265 0.27 47 RDM RED METAL FPO 0.095 0.1 0.096 48 RGL RIVERSGOLD FPO 0.028 0.029 0.028 49 RRL REGIS FPO 1.95 2.05 1.99 50 RTG RTG MINING CDI 1:1 0.122 0.125 0.125 51 S2R S2RESOURCE FPO 0.092 0.095 0.092 52 SBM ST.BARBARA FPO 1.34 1.397 1.35 53 SKF SKYFII FPO 0.1 0.105 0.1 54 SPT SPLITIT FPO 0.345 0.365 0.345 55 SSH SSHGROUP FPO 0.245 0.255 0.25 56 SSM SRVSTREAM FPO 0.74 0.765 0.765 57 TCG TURACOGOLD FPO 0.105 0.11 0.11 58 TTT TITOMIC FPO 0.29 0.3 0.3 59 W2V WAY2VAT FPO 0.275 0.31 0.29 60 WBCPK WESTPAC NYR3QUT 100.07 100.6 100.07 61 WRM WHITEROCK FPO 0.265 0.275 0.265 62 ZAG ZULEIKA FPO 0.024 0.026 0.025 63 ZBT ZEBIT CDI FORUS 0.7 0.74 0.7 64 ZNO ZOONOGROUP FPO 0.435 0.45 0.44
- Forums
- ASX - Day Trading
- Day traders' after-market lounge September 20
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
- There are more pages in this discussion • 44 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)