Australia's largest stock trading and investment forum Australia's #1 stock forum

Day traders' after-market lounge September 20, page-31

First 31 Last

bustermove18

4,998 Posts.

152

20/09/21

21:04

Post #: 56219006

Originally posted by Ravgnome: ↑
Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price
1 92E 92ENERGY FPO 1.15 0.86 0.94
2 AST AUSNET FPO 2.42 2.1 2.36
3 BTI BAILADOR FPO 1.64 1.61 1.495
4 CD2 CD PRIEQU2 UNITS 1.65 1.64 1.65
5 CGS COGSTATE FPO 2.19 2.11 2.17
6 CPO CULPEO FPO 0.375 0.325 0.28
7 CTT CETTIRE FPO 4 3.76 3.73
8 DDT DATADOT FPO 0.013 0.011 0.011
9 EGL ENVN GROUP FPO 0.17 0.155 0.155
10 EPM ECLMETALS FPO 0.068 0.063 0.063
11 GLA GLADIATOR FPO 0.06 0.057 0.045
12 GNC GRAINCORP FPO 6.62 6.605 6.35
13 HGH HEARTLAND FPO NZX 2.34 2.3 2.3
14 HNR HANNANS FPO 0.038 0.023 0.037
15 HVY HEAVY MIN FPO 0.237 0.21 0.205
16 IIGF INSMTAUGTH TMF UNITS 3.35 3.33 3.26
17 INA INGENIA STAPLED 7.08 6.84 6.7
18 INIF INT INCM F TMF UNITS 3.1 3.07 3.02
19 INV INVESTSGRP FPO 0.33 0.325 0.33
20 LEP ALE GROUP STAPLED 5.73 5.09 5.68
21 MGR MIRVAC GRP STAPLED 3.16 3.15 3.1
22 MOGL MOGF MF TMF UNITS 4.13 4.12 4.12
23 MTC METALSTECH FPO 0.46 0.445 0.44
24 NDIA ETFS NDIA ETF UNITS 65.22 64.75 64.29
25 NSB NEUROSCIEN FPO 0.49 0.46 0.455
26 NVX NOVONIX FPO 6.55 6.12 6.16
27 PE1 PENGANAPET UNITS 1.39 1.375 1.38
28 PF1 PATHFINDER FPO 0.385 0.38 0.35
29 PTX PRESCIENT FPO 0.3 0.285 0.26
30 PVW PVWRESLTD FPO 0.215 0.205 0.2
31 PWH PWR HLDING FPO 9.62 9.45 9.44
32 RINC BETALMRINC TMF UNITS 9.46 9.33 9.32
33 SRV SERVCORP FPO 3.87 3.85 3.8
34 TKM TREKMET CDI 1:1 0.15 0.13 0.13
35 WCMQ WCMQUALGRO TMF UNITS 8.83 8.82 8.71
52Week Lows.
Symbol Company New Low Old Low Last Price
1 AC8 AUSCANN FPO 0.089 0.09 0.089
2 AGG ANGLOGOLD CDI 5:1 3.95 4.1 4
3 AGL AGL ENERGY FPO 5.27 5.52 5.33
4 AMI AURELIA FPO 0.31 0.315 0.315
5 AMP AMP FPO 0.94 0.977 0.945
6 APX APPEN FPO 9.28 9.48 9.35
7 ARD ARGENT MIN FPO 0.025 0.026 0.026
8 AUC AUSGOLD FPO 0.032 0.035 0.036
9 AUK AUMAKE LTD FPO 0.015 0.02 0.016
10 BDA BOD AUST FPO 0.252 0.26 0.255
11 BDC BARDOCGOLD FPO 0.056 0.057 0.062
12 BDG BLK DRAGON CDI 1:1 0.052 0.059 0.052
13 BOA BOADICEA FPO 0.17 0.181 0.17
14 CBAPF CWLTH BANK NYR3QUT 100.9 100.93 100.95
15 CT1 CONST TECH FPO 0.011 0.012 0.011
16 CWX CARAWINE FPO 0.185 0.195 0.19
17 DEX DUKEEXPLOR FPO 0.22 0.235 0.23
18 DRR DETERRA RE FPO 3.67 3.74 3.7
19 DUG DUG TECH FPO 0.885 0.905 0.885
20 EM1 EMERGEGAM FPO 0.02 0.021 0.02
21 EOS ELEC OPTIC FPO 3.37 3.42 3.4
22 EPX EPT GLOBAL FPO 0.14 0.15 0.145
23 EVN EVOLUTION FPO 3.66 3.75 3.71
24 FAR FAR FPO 0.725 1.1 0.76
25 FIJ FIJI KAVA FPO 0.086 0.087 0.094
26 FMG FORTESCUE FPO 14.15 15.18 14.7
27 GLL GAL ENERGY FPO 0.41 0.425 0.46
28 HFR HIGHFIELD FPO 0.48 0.49 0.49
29 HIO HAWSONSIRO FPO 0.075 0.078 0.079
30 HUM HUMMGROUP FPO 0.825 0.84 0.83
31 JMS JUPITER M FPO 0.205 0.21 0.215
32 LEG LEGEND FPO 0.066 0.07 0.066
33 LVT LIVETILES FPO 0.13 0.135 0.13
34 M2M MTMALCOLM FPO 0.15 0.165 0.15
35 MEI METEORIC FPO 0.029 0.03 0.029
36 MGV MUSGRAVE FPO 0.255 0.265 0.27
37 MGX MT GIBSON FPO 0.4 0.425 0.405
38 MMM MARLEYSPN CDI1000:1 1.55 1.69 1.575
39 MNRS BETAGOLD ETF UNITS 5.54 5.62 5.58
40 MOB MOBILICOM FPO 0.04 0.041 0.04
41 NUH NUHEARA FPO 0.027 0.028 0.027
42 OSL ONCOSIL FPO 0.044 0.046 0.044
43 OSPDA OSPREY MED CDIDEFSET 0.67 0.82 0.7
44 PNV POLYNOVO FPO 1.91 1.915 1.91
45 PWR PETERWA FPO 3.01 3.09 3.01
46 RCL READCLOUD FPO 0.26 0.265 0.27
47 RDM RED METAL FPO 0.095 0.1 0.096
48 RGL RIVERSGOLD FPO 0.028 0.029 0.028
49 RRL REGIS FPO 1.95 2.05 1.99
50 RTG RTG MINING CDI 1:1 0.122 0.125 0.125
51 S2R S2RESOURCE FPO 0.092 0.095 0.092
52 SBM ST.BARBARA FPO 1.34 1.397 1.35
53 SKF SKYFII FPO 0.1 0.105 0.1
54 SPT SPLITIT FPO 0.345 0.365 0.345
55 SSH SSHGROUP FPO 0.245 0.255 0.25
56 SSM SRVSTREAM FPO 0.74 0.765 0.765
57 TCG TURACOGOLD FPO 0.105 0.11 0.11
58 TTT TITOMIC FPO 0.29 0.3 0.3
59 W2V WAY2VAT FPO 0.275 0.31 0.29
60 WBCPK WESTPAC NYR3QUT 100.07 100.6 100.07
61 WRM WHITEROCK FPO 0.265 0.275 0.265
62 ZAG ZULEIKA FPO 0.024 0.026 0.025
63 ZBT ZEBIT CDI FORUS 0.7 0.74 0.7
64 ZNO ZOONOGROUP FPO 0.435 0.45 0.44

Expand
Right in the middle of your scans. Sigh.

There are more pages in this discussion • 43 more messages in this thread...

First 31 Last