Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ABB AUSSIEBAND FPO 5.065 5.05 5.04 2 ABP ABACUS STAPLED 3.71 3.67 3.65 3 ACL AUCLINICAL FPO 4.75 4.69 4.55 4 ARA ARIADNE FPO 0.68 0.67 0.67 5 CGS COGSTATE FPO 2.45 2.33 2.38 6 CII CI RES FPO 1.23 1.2 1.2 7 CUV CLINUVEL FPO 42.75 42.2 41.94 8 EBO EBOS FPO NZ 37 35.86 34.81 9 EXP EXPERNCECO FPO 0.375 0.37 0.37 10 FAR FAR FPO 0.795 0.79 0.75 11 GMD GEN MINS FPO 0.21 0.093 0.18 12 HCW HLTHCOREIT UNITS 2.4 2.39 2.39 13 HMC HOME CO STAPLED 8.34 8.15 8.23 14 IIND BETA IIND ETF UNITS 11.25 11.21 11.03 15 MGR MIRVAC GRP STAPLED 3.17 3.16 3.1 16 NWE NORWEST FPO 0.034 0.022 0.027 17 PE1 PENGANAPET UNITS 1.4 1.395 1.385 18 PWH PWR HLDING FPO 9.82 9.74 9.76 19 RDT RED DIRT FPO 0.28 0.25 0.26 20 RINC BETALMRINC TMF UNITS 9.47 9.46 9.41 21 SRV SERVCORP FPO 3.88 3.87 3.84 22 SWP SWOOPHLTD FPO 2.46 2.42 2.37 23 TCO TRANSMETRO FPO 0.95 0.86 0.95 24 TML TIMAH FPO 0.09 0.086 0.09 25 VAP V300APROP ETF UNITS 94.69 94.6 93.93 26 VEU VWORLDXUS CDI 1:1 87.66 87.6 85.47 27 VIA VIAGOLD FPO 1C 0.21 0.19 0.21 28 WMG WESTERNLTD FPO 0.245 0.205 0.22 52Week Lows.
Symbol Company New Low Old Low Last Price 1 3DA AMAEROINT FPO 0.415 0.42 0.455 2 AC8 AUSCANN FPO 0.084 0.087 0.086 3 AQN AQUIRIAN FPO 0.17 0.175 0.17 4 CT1 CONST TECH FPO 0.01 0.011 0.01 5 CU6 CLARITY PH FPO 1.24 1.3 1.27 6 DC2 DCTWO FPO 0.18 0.19 0.18 7 EVE EVE INVEST FPO 0.003 0.004 0.004 8 GWA GWA GROUP FPO 2.55 2.57 2.6 9 GWR GWR GROUP FPO 0.105 0.135 0.125 10 HPP HEALTHPPGL FPO 0.18 0.185 0.185 11 HUM HUMMGROUP FPO 0.78 0.785 0.79 12 IRI INT RESRCH FPO 1.705 1.71 1.72 13 KCC KINCORACOP CDI 1:1 0.15 0.155 0.15 14 LDX LUMOS FPO 0.932 1.05 0.955 15 LEG LEGEND FPO 0.062 0.063 0.065 16 LFS LATGROUP FPO 2.145 2.15 2.15 17 MFG MAG FINC FPO 37.07 37.305 37.19 18 MLD MACALTD FPO 0.685 0.695 0.705 19 MND MONADEL FPO 8.92 9.02 9.25 20 OPN OPPENNEG FPO 0.175 0.19 0.19 21 RCL READCLOUD FPO 0.235 0.26 0.24 22 RGL RIVERSGOLD FPO 0.023 0.028 0.026 23 RSG RESOLUTE FPO 0.4 0.405 0.42 24 RTG RTG MINING CDI 1:1 0.12 0.122 0.125 25 S2R S2RESOURCE FPO 0.087 0.092 0.087 26 SBM ST.BARBARA FPO 1.325 1.34 1.375 27 TSO TESORO RES FPO 0.094 0.095 0.097 28 W2V WAY2VAT FPO 0.265 0.275 0.27 29 ZBT ZEBIT CDI FORUS 0.66 0.7 0.66 30 ZNO ZOONOGROUP FPO 0.38 0.4 0.39
- Forums
- ASX - Day Trading
- Day traders' after-market lounge September 22
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
- There are more pages in this discussion • 23 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)