Australia's largest stock trading and investment forum Australia's #1 stock forum

Keep the lists as they are please Ravgnome. And thanks from all...

First 21 Last

pmd3nka

3,778 Posts.

22

26/09/24

07:46

Post #: 75842458

Originally posted by Ravgnome: ↑
Stocksmaking New 52 Week Highs& Lows
(scan isdaily)

Please DYOR.

52Week Highs.

Symbol Company New High Old High Last Price
1 AAI ALCOA CORP CDI 1:1 54.69 53 54.11
2 ACL AUCLINICAL FPO 3.63 3.61 3.6
3 AEI AERIS ENV FPO 0.091 0.074 0.088
4 ANR ANATARA LS FPO 0.073 0.067 0.072
5 ARB ARB CORP FPO 46.65 45.99 46.5
6 AS1 ASARALTD FPO 0.017 0.016 0.016
7 AUC AUSGOLD FPO 0.505 0.47 0.485
8 AWJ AURICMIN FPO 0.37 0.345 0.355
9 BANK GXBANK ETF UNITS 10.13 10.12 10.12
10 BC8 BLACK CAT FPO 0.435 0.415 0.43
11 BMT BEAMTREEHD FPO 0.33 0.322 0.305
12 BRG BREVILLE FPO 35.3 35.15 34.69
13 CAJ CAPITOL H FPO 0.35 0.345 0.35
14 CAY CANYON FPO 0.102 0.097 0.1
15 CDA CODAN FPO 15.925 15.89 15.49
16 CYL CAT METALS FPO 2.9 2.86 2.78
17 DCOR DCI ETF ETF UNITS 50.55 50.54 50.55
18 DSK DUSK FPO 1.21 1.18 1.17
19 ESPO VE ESPO ETF UNITS 13.58 13.5 13.51
20 ESR ESTRELLA R FPO 0.014 0.012 0.014
21 EVN EVOLUTION FPO 4.625 4.57 4.52
22 EVO EMBARK ED FPO 0.8 0.785 0.78
23 EX20 BETAEX20 ETF UNITS 21.69 21.65 21.52
24 EZZ EZZ LIFE FPO 3.82 3.59 3.52
25 FND FINDILIM FPO 5.24 5 5.19
26 FSF FONTERRA UNIT NZX 4.41 4.37 4.26
27 GAME BETA VID ETF UNITS 11.09 10.99 11.01
28 GDX VE GOLD ETF UNITS 59.86 59.7 59.33
29 GGUS BETAGEARUS TMF UNITS 42.79 42.24 42.01
30 GLDN ISPHGLDETF ETF UNITS 30.9 30.74 30.77
31 GOLD GBLX GOLD GBLX GOLD 35.72 35.58 35.58
32 GXLD GXGXLD ETF UNITS 38.78 38.57 38.62
33 HGBL BETAHGBL ETF UNITS 65 64.95 64.78
34 HRN HORIZONGLD FPO 0.365 0.36 0.365
35 HUB HUB24LTD FPO 58.63 58.58 57.15
36 IHVV ISS&P500AU ETF UNITS 52.54 52.47 52.38
37 IMPQ EIVST IMPQ TMF UNITS 5.06 5.04 5.04
38 IPX IPERIONX FPO 3.36 2.96 3.17
39 ISLM HEJAZEQTSF TMF UNITS 1.065 1.06 1.065
40 IYLD IYIELDPLUS ETF UNITS 100.1 100.05 100.07
41 IZZ ISHCHICAP ETF UNITS 44.2 44.19 42.68
42 LSX LION SELCT FPO 0.515 0.495 0.505
43 LYC LYNAS FPO 7.65 7.31 7.57
44 MCT METALICITY FPO 0.036 0.035 0.031
45 MHOT VE MOAT HG ETF UNITS 140.63 140.57 140.5
46 MNRS BETAGOLD ETF UNITS 6.88 6.81 6.84
47 MQIO MQ IO ETF TMF UNITS 10.61 10.58 10.59
48 MTH MITHRIL FPO 0.815 0.695 0.76
49 MVE VE MIDCAP ETF UNITS 39.95 39.89 39.7
50 NEM NEWMONT CDI 1:1 81.18 80.22 80.34
51 NST NTH STAR FPO 16.48 16.2 16.15
52 NUGG VANECKNUGG ETF UNITS 38.43 38.39 38.42
53 NWL NETWEALTH FPO 25 24.76 24.57
54 NXL NUIX LTD FPO 6.44 6.43 6.06
55 OPT OPTHEA FPO 0.78 0.752 0.78
56 PVL POWERHOUSE FPO NZ 0.069 0.068 0.068
57 PXA PEXAGROUP FPO 15.12 14.99 15
58 PYC PYC THERAP FPO 0.155 0.15 0.155
59 QAN QANTAS FPO 7.43 7.37 7.33
60 QAU BETA GOLD ETF UNITS 22.07 21.86 21.98
61 QUB QUBE FPO 4 3.97 3.94
62 RMS RAMELIUS FPO 2.31 2.3 2.23
63 RND RAND MIN FPO 1.78 1.75 1.77
64 RTG RTG MINING CDI 1:1 0.05 0.049 0.046
65 SBM ST.BARBARA FPO 0.335 0.327 0.32
66 SDV SCIDEV FPO 0.605 0.575 0.6
67 SFR SANDFIRE FPO 10.24 10.16 10.04
68 SIG SIGMAHEALT FPO 1.46 1.45 1.37
69 SIX SPRINTEX FPO 0.069 0.067 0.069
70 SMI SANTANAMIN FPO 2.38 2.28 2.37
71 SMLL BETASMLL TMF UNITS 3.78 3.76 3.75
72 SSL SIETEL FPO 9.65 9.5 9.65
73 SVW SEVEN GRP FPO 43.54 43.38 42.95
74 TBR TRIBUNE FPO 5.2 4.62 5.2
75 TCG TURACOGOLD FPO 0.33 0.315 0.31
76 TLX TELIXPHARM FPO 21 20.93 20.12
77 TMG TRIGG MIN FPO 0.032 0.028 0.03
78 TRE TOUBANI FPO 0.34 0.315 0.34
79 TWR TOWER FPO NZX 1.165 1.15 1.16
80 USL UNICOSILVE FPO 0.235 0.23 0.225
81 VAE VGDFTSEASA ETF UNITS 77 76.24 75.79
82 VGE VEMMKTS ETF UNITS 75.98 75.3 75.16
83 VSO VSMALLCO ETF UNITS 69.14 68.66 68.62
84 WAF WESTAFRICA FPO 1.825 1.75 1.815
85 WEMG SPDR WEMG ETF UNITS 24.22 23.8 23.97
86 WGR WESTERNGRL FPO 0.055 0.041 0.026
87 WJL WEBJET GRP DEF SET 1.02 0.995 0.99
88 WRK WRKRLTD FPO 0.052 0.05 0.052

52Week Lows.
Symbol Company New Low Old Low Last Price
1 AKN AUKING FPO 0.004 0.006 0.005
2 ARC ARC FUNDS FPO 0.09 0.091 0.09
3 AXE ARCHER MAT FPO 0.175 0.185 0.185
4 BBUS BETAUSBEAR TMF UNITS 4.61 4.63 4.64
5 BCT BLUECHIIP FPO 0.002 0.003 0.003
6 C7A CLARA RES FPO 0.009 0.01 0.009
7 COD CODAMINLTD FPO 0.07 0.078 0.074
8 HIQ HITIQLTD FPO 0.013 0.014 0.013
9 MP1 MEGAPORT FPO 7.02 7.16 7.04
10 MPR MPOWER FPO 0.008 0.009 0.008
11 NTU NTH MINS FPO 0.018 0.019 0.019
12 PAM PA METALS FPO 0.053 0.057 0.054
13 PAR PARA BIO FPO 0.175 0.185 0.175
14 PPY PAPYRUS FPO 0.007 0.008 0.008
15 RFA RAREFOODS FPO 0.011 0.012 0.011
16 SGA SARYTOGAN FPO 0.071 0.074 0.076
17 SMX STRATAMINE FPO 0.026 0.029 0.026
18 SPK SPARK NZ FPO NZX 2.81 2.865 2.82
19 SXL STHNXMEDIA FPO 0.465 0.47 0.48
20 TBIL VE TBIL ETF UNITS 48.62 48.83 48.82
21 TOR TORQUE MET FPO 0.08 0.082 0.08
22 ULTB ISHSULTB ETF UNITS 102.5 102.52 102.53
23 USD BETASH USD ETF UNITS 14.13 14.19 14.15
24 WBT WEEBITNANO FPO 1.705 1.795 1.705
25 YANK BETAYANK TMF UNITS 10.71 10.88 10.84
Expand
Keep the lists as they are please Ravgnome. And thanks from all for posting them - a very valuable resource.

Top Stories

ACW

Actinogen Medical ramps up Alzheimer’s treatment trials, targeting fast-track global approvals

The market's shrugged at China's stimulus measures all year. Why is this one different?

COD

Coda Minerals (ASX:COD) enters rights issue to further exploration in South Australia

ESR

Estrella first foreign entity to win tenements in Timor-Leste under new laws ahead of 2025 tenders

NAM

ACCC seeks Olam divestments before its acquisition of Namoi Cotton can go ahead

There are more pages in this discussion • 2 more messages in this thread...

First 21 Last