Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	A200	BETAAUS200 ETF UNITS	136.05	135.99	135.92
2	AAR	ASTRAL FPO	0.11	0.105	0.1
3	ACL	AUCLINICAL FPO	3.27	3.22	3.27
4	ALI	ARGO GLOBL FPO	2.34	2.3	2.32
5	ANZ	ANZ GROUP FPO	31.02	30.69	30.95
6	AUMF	IEDGEAUMF ETF UNITS	33.68	33.61	33.63
7	B4P	BEFOREPAY FPO	0.92	0.84	0.92
8	BIO	BIOME AUST FPO	0.745	0.73	0.72
9	BOT	BOTANIX FPO	0.43	0.427	0.415
10	BRG	BREVILLE FPO	34.05	34	34.05
11	CBA	CWLTH BANK FPO	143.38	141.87	143.38
12	DBI	DALRYMPLE STAPLED	3.19	3.17	3.14
13	DSK	DUSK FPO	1.18	1.145	1.175
14	E200	STATEE200 ETF UNITS	26.16	26.12	26.16
15	EINC	BETAMCEINC TMF UNITS	8.95	8.94	8.92
16	EX20	BETAEX20 ETF UNITS	21.23	21.21	21.18
17	FAIR	BETAAUSUST ETF UNITS	20.71	20.69	20.71
18	FPH	F&P HEALTH FPO NZX	34.5	33.68	34.08
19	G200	BETAG200 ETF UNITS	27.43	27.41	27.43
20	GDC	GLOBALDATA STAPLED	3.56	3.415	3.5
21	GDG	GEN DEV FPO	2.88	2.86	2.88
22	GDI	GDI PROP STAPLED	0.7	0.69	0.67
23	GED	GOLD DEEP FPO	0.09	0.07	0.074
24	GLIN	ISHGLIN ETF UNITS	27	26.87	26.85
25	GLPR	ISHGLPR ETF UNITS	28.09	28.01	28.08
26	GPT	GPT STAPLED	4.98	4.97	4.98
27	GRNV	VE SUSTAIN ETF UNITS	31.42	31.32	31.42
28	HM1	HEARTS MND FPO	2.85	2.83	2.84
29	HPI	HOTELPROP STAPLED	3.54	3.53	3.51
30	HUM	HUMMGROUP FPO	0.77	0.745	0.705
31	IAG	INSUR.AUST FPO	7.72	7.645	7.72
32	IOZ	ISHAUS200 ETF UNITS	32.86	32.85	32.84
33	IXJ	ISGLHLTCA ETF UNITS	148.96	148.89	148.81
34	JBH	JB HI-FI FPO	81.53	81.12	81.45
35	KLI	KILLI FPO	0.21	0.18	0.18
36	L1HI	L1IFH ETF UNITS	5.19	5.18	5.19
37	LRV	LARVOTTO FPO	0.44	0.435	0.4
38	MGOC	MAGGLOBOC OPEN CL	3.14	3.13	3.14
39	MHG	MGEF CH TMF UNITS	3.9	3.89	3.9
40	MICH	MIF CH TMF UNITS	2.88	2.87	2.86
41	MPL	MEDIBANK FPO	4.01	4	3.97
42	MQAE	MQ AE ETF ETF UNITS	10.65	10.63	10.64
43	MQG	MACQ GROUP FPO	220.5	217.9	219.81
44	MVE	VE MIDCAP ETF UNITS	39.45	39.4	39.3
45	NAB	NAT. BANK FPO	38.97	38.85	38.92
46	OBM	ORABANDA FPO	0.595	0.585	0.58
47	OZF	SPDR FIN ETF UNITS	27.42	27.13	27.42
48	OZXX	GBLXOZXX ETF UNITS	10.81	10.78	10.8
49	PAC	PACCURRENT FPO	11.495	11.43	11.45
50	PME	PROMEDICUS FPO	152.39	151.84	152.11
51	PSI	PSC INSUR FPO	6.145	6.13	6.11
52	QFN	BETAASXFIN ETF UNITS	15.8	15.59	15.8
53	QUB	QUBE FPO	3.96	3.94	3.9
54	RARI	RARIETF ETF UNITS	28.87	28.74	28.87
55	REG	REG HEALTH FPO	5.41	5.275	5.41
56	RMD	RESMED CDI 10:1	36.23	36.19	36.2
57	RXM	REXMIN FPO	0.46	0.457	0.46
58	SFY	SPDR 50 ETF UNITS	72.57	72.54	72.57
59	SNL	SUPPLY NET FPO	30.03	30	29.01
60	SSG	SHAVERSHOP FPO	1.265	1.26	1.23
61	VDBA	VDBALANCE ETF UNITS	56.11	56.1	56.03
62	VETH	VANETAUETF ETF UNITS	64.92	64.81	64.92
63	VHY	VHIGHYIELD ETF UNITS	74.47	74.4	74.35
64	VLC	VLARGECO ETF UNITS	83.38	83.33	83.35
65	VMIN	VDMINVOL TMF UNITS	63.46	63.08	63.35
66	WAR	WAM STRATG FPO	1.175	1.16	1.175
67	WBC	WESTPAC FPO	31.88	31.66	31.81
68	WDIV	SPDR WDIV ETF UNITS	19.38	19.29	19.38
69	WPR	WAYPOINTRT STAPLED	2.69	2.68	2.69
70	WTC	WISETECH FPO	124.4	122.72	124.38
71	WVOL	IMSCIWVOL ETF UNITS	40.67	40.49	40.67
72	WWG	WISEWAYGRP FPO	0.155	0.15	0.15

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AGI	AINSWORTH FPO	0.74	0.8	0.845
2	AKN	AUKING FPO	0.008	0.009	0.008
3	APA	APA GROUP STAPLED	7.38	7.51	7.39
4	AR3	AUSTRARE FPO	0.064	0.065	0.065
5	AVD	AVADAGROUP FPO	0.405	0.41	0.465
6	AVR	ANTERIS FPO	12.55	12.84	12.56
7	BCA	BLK CANYON FPO	0.051	0.06	0.06
8	BDM	BURGUNDYDM FPO	0.117	0.125	0.13
9	BOE	BOSS EN FPO	2.7	2.71	2.7
10	BPT	BEACH FPO	1.2	1.21	1.215
11	CD3	CD PRIEQU3 UNITS	1.21	1.255	1.22
12	CLV	CLOVER FPO	0.38	0.382	0.38
13	COG	CONOPERGRP FPO	1.012	1.015	1.02
14	CRB	CARBINE FPO	0.003	0.004	0.003
15	DRR	DETERRA RE FPO	3.58	3.62	3.6
16	EMH	EUROMETALS FPO	0.18	0.19	0.19
17	ERA	ERA FPO 'A'	0.003	0.005	0.007
18	FRS	FORREST FPO	0.011	0.013	0.012
19	FSA	FSA GROUP FPO	0.81	0.815	0.85
20	G6M	GROUP6METL FPO	0.023	0.024	0.025
21	GL1	GLOBALLITH FPO	0.21	0.225	0.21
22	GNG	GR ENGIN FPO	1.7	1.72	1.78
23	INF	INF LITHI FPO	0.037	0.04	0.04
24	IPD	IMPEDIMED FPO	0.047	0.048	0.048
25	IXR	IONICRARE FPO	0.005	0.006	0.006
26	JLG	JOHNS LYNG FPO	3.54	3.63	3.67
27	KNB	KOONENBERR FPO	0.01	0.011	0.01
28	LGP	LITTLEGRN FPO	0.082	0.089	0.082
29	LIC	LIFESTYLE FPO	7.63	7.64	7.66
30	LOM	LUCAPA FPO	0.041	0.044	0.042
31	LTM	ARCADIUM CDI 1:1	3.77	3.78	3.8
32	LTR	LIONTOWN FPO	0.65	0.71	0.65
33	MBH	MAGGIEBEER FPO	0.05	0.055	0.05
34	MGT	MAGNETITE FPO	0.19	0.225	0.2
35	MIN	MINERALRES FPO	36.07	38.82	36.17
36	MP1	MEGAPORT FPO	8.08	8.21	8.12
37	ORP	ORPHEUSURA FPO	0.042	0.044	0.042
38	PFT	PURE FOODS FPO	0.018	0.02	0.018
39	PMT	PATRIOTBAT CDI 10:1	0.422	0.425	0.435
40	RDY	READYTECH FPO	2.92	2.98	2.92
41	RIO	RIO TINTO FPO	107.38	108	108.12
42	S2R	S2RESOURCE FPO	0.088	0.09	0.09
43	SCN	SCORPION FPO	0.013	0.014	0.013
44	SMR	STANMORE FPO	2.86	2.95	2.87
45	T92	TERRA URAN FPO	0.061	0.063	0.063
46	TAH	TABCORP FPO	0.395	0.415	0.405
47	TEG	TRIANGLE FPO	0.004	0.005	0.004
48	TER	TERRACOM FPO	0.157	0.177	0.16
49	TON	TRITONMIN FPO	0.007	0.008	0.009
50	TSI	TOPSHELF FPO	0.06	0.065	0.06
51	WYX	WESTERNYIL FPO	0.024	0.025	0.025