Day traders' after-market lounge September 4, page-17

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ACL	AUCLINICAL FPO	3.35	3.27	3.32
2	AHX	APIAM FPO	0.45	0.43	0.42
3	APW	AIMSPROSEC UNIT	1.75	1.7	1.75
4	B4P	BEFOREPAY FPO	0.94	0.92	0.875
5	BXB	BRAMB LTD FPO	18.3	18.27	18.14
6	DGVA	DFAGLBVAL ETF UNITS	23.13	23.03	23.13
7	FPH	F&P HEALTH FPO NZX	34.61	34.5	34.24
8	IAG	INSUR.AUST FPO	7.8	7.72	7.77
9	IFRA	VE INFRA ETF UNITS	22.24	22	21.96
10	IXI	ISGLCOSTP ETF UNITS	96.87	96.8	96.6
11	IXJ	ISGLHLTCA ETF UNITS	149	148.96	148.66
12	IYLD	IYIELDPLUS ETF UNITS	100.05	100.03	99.93
13	MICH	MIF CH TMF UNITS	2.9	2.88	2.89
14	RMD	RESMED CDI 10:1	36.65	36.23	36.15
15	SGI	STEALTH FPO	0.315	0.3	0.3

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	1AE	AURORAENER FPO	0.048	0.049	0.049
2	AEE	AURA EN FPO	0.115	0.12	0.12
3	ALD	AMPOL FPO	28.73	28.89	28.95
4	APA	APA GROUP STAPLED	7.27	7.38	7.27
5	AR3	AUSTRARE FPO	0.063	0.064	0.063
6	ASH	ASHLEYSERV FPO	0.165	0.175	0.175
7	ATC	ALTECH BAT FPO	0.036	0.037	0.036
8	ATOM	GBLXATOM ETF UNITS	12.1	12.34	12.23
9	AVR	ANTERIS FPO	11.3	12.55	11.8
10	BEL	BENTLEY FPO	0.011	0.012	0.011
11	BGL	BELLEVUE FPO	1.135	1.15	1.145
12	BHP	BHP GROUP FPO	38.63	38.76	38.64
13	BMN	BANNERMAN FPO	1.98	2.16	1.99
14	BOE	BOSS EN FPO	2.46	2.7	2.55
15	BPT	BEACH FPO	1.155	1.2	1.16
16	C1X	COSMOSEXP FPO	0.025	0.026	0.025
17	CMB	CAMBIUM FPO	0.3	0.335	0.3
18	COG	CONOPERGRP FPO	0.975	1.012	0.975
19	DBO	DIABLO FPO	0.014	0.015	0.014
20	DHG	DOMAIN FPO	2.705	2.72	2.73
21	DRR	DETERRA RE FPO	3.365	3.58	3.4
22	ECF	ELANOR COM STAPLED	0.605	0.61	0.615
23	EM2	EAGLE MML FPO	0.044	0.046	0.044
24	FBU	FLETBUILD FPO NZX	2.5	2.57	2.5
25	FGR	FIRSTGRAPH FPO	0.044	0.045	0.044
26	FMG	FORTESCUE FPO	16.07	16.81	16.2
27	FRX	FLEXIROAM FPO	0.014	0.015	0.014
28	GEN	GENMIN FPO	0.085	0.088	0.088
29	GGE	GRAND GULF FPO	0.003	0.004	0.004
30	GL1	GLOBALLITH FPO	0.18	0.21	0.195
31	GLN	GALANLITH FPO	0.11	0.115	0.115
32	GMTL	GBLXGMTL ETF UNITS	6.39	6.45	6.41
33	GNG	GR ENGIN FPO	1.695	1.7	1.7
34	GRR	GRANGE FPO	0.255	0.265	0.255
35	HAR	HARANGA FPO	0.045	0.047	0.045
36	HCF	HGHIGHCON FPO	0.77	0.8	0.77
37	HGEN	GBLX HGEN ETF UNITS	4.21	4.3	4.22
38	HGO	HILLGROVE FPO	0.05	0.051	0.051
39	IAM	INCOME AMG FPO	0.055	0.06	0.055
40	ING	INGHAMS FPO	3.02	3.05	3.03
41	IPD	IMPEDIMED FPO	0.046	0.047	0.048
42	JMS	JUPITER M FPO	0.16	0.165	0.165
43	LIC	LIFESTYLE FPO	7.31	7.63	7.35
44	LNYN	LIF ETF ETF UNITS	1.59	1.635	1.595
45	LTM	ARCADIUM CDI 1:1	3.56	3.77	3.57
46	LTR	LIONTOWN FPO	0.6	0.65	0.61
47	MAC	METALSACQU CDI 1:1	15.18	15.705	15.5
48	MGX	MT GIBSON FPO	0.285	0.305	0.285
49	MIN	MINERALRES FPO	34.21	36.07	34.21
50	MP1	MEGAPORT FPO	7.67	8.08	7.88
51	MVF	MONASH IVF FPO	1.155	1.17	1.17
52	MVR	VE RESOURC ETF UNITS	30.65	31.19	30.65
53	NCC	NAOS EMERG FPO	0.39	0.395	0.405
54	NUF	NUFARM FPO	3.74	3.82	3.74
55	NXG	NEXGEN CDI 1:1	7.92	8.18	8.15
56	OCN	OCEANLITHI FPO	0.029	0.03	0.029
57	OML	OOHMEDIA FPO	1.23	1.235	1.25
58	OZR	SPDR RES ETF UNITS	11.32	11.49	11.32
59	PDN	PALADIN FPO	8.62	8.75	8.65
60	PEN	PENINSULA FPO	0.073	0.074	0.074
61	PLS	PILBARAMIN FPO	2.57	2.66	2.58
62	PMT	PATRIOTBAT CDI 10:1	0.38	0.422	0.385
63	PTL	PRESTAL FPO	0.074	0.076	0.075
64	QRE	BETAASXRES ETF UNITS	6.51	6.58	6.51
65	RDG	RESDEV FPO	0.024	0.025	0.024
66	RDY	READYTECH FPO	2.735	2.92	2.88
67	RHC	RAMSAY FPO	39.4	40.11	39.61
68	RHI	REDHILLMIN FPO	3.49	3.51	3.5
69	RIO	RIO TINTO FPO	105.11	107.38	105.68
70	RML	RESOLMIN FPO	0.001	0.002	0.002
71	S2R	S2RESOURCE FPO	0.086	0.088	0.088
72	SBW	SHEKEL FPO	0.037	0.04	0.037
73	SGA	SARYTOGAN FPO	0.096	0.105	0.098
74	SMR	STANMORE FPO	2.71	2.86	2.73
75	SPK	SPARK NZ FPO NZX	3.27	3.28	3.27
76	SYR	SYRAH RES FPO	0.205	0.215	0.205
77	TAH	TABCORP FPO	0.39	0.395	0.395
78	TER	TERRACOM FPO	0.15	0.157	0.165
79	TNC	TRUENORTH FPO	0.032	0.033	0.034
80	TSI	TOPSHELF FPO	0.057	0.06	0.059
81	U100	GBLXU100 ETF UNITS	12.29	12.38	12.3
82	URNM	BETAURNM ETF UNITS	7	7.31	7
83	VR1	VECTIONTEC FPO	0.009	0.011	0.009
84	WBT	WEEBITNANO FPO	1.91	1.97	1.95
85	WYX	WESTERNYIL FPO	0.023	0.024	0.025
86	ZIM	ZIMPLATS FPO 10CUS	14.61	15	14.65