Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ACL AUCLINICAL FPO 3.35 3.27 3.32 2 AHX APIAM FPO 0.45 0.43 0.42 3 APW AIMSPROSEC UNIT 1.75 1.7 1.75 4 B4P BEFOREPAY FPO 0.94 0.92 0.875 5 BXB BRAMB LTD FPO 18.3 18.27 18.14 6 DGVA DFAGLBVAL ETF UNITS 23.13 23.03 23.13 7 FPH F&P HEALTH FPO NZX 34.61 34.5 34.24 8 IAG INSUR.AUST FPO 7.8 7.72 7.77 9 IFRA VE INFRA ETF UNITS 22.24 22 21.96 10 IXI ISGLCOSTP ETF UNITS 96.87 96.8 96.6 11 IXJ ISGLHLTCA ETF UNITS 149 148.96 148.66 12 IYLD IYIELDPLUS ETF UNITS 100.05 100.03 99.93 13 MICH MIF CH TMF UNITS 2.9 2.88 2.89 14 RMD RESMED CDI 10:1 36.65 36.23 36.15 15 SGI STEALTH FPO 0.315 0.3 0.3 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1AE AURORAENER FPO 0.048 0.049 0.049 2 AEE AURA EN FPO 0.115 0.12 0.12 3 ALD AMPOL FPO 28.73 28.89 28.95 4 APA APA GROUP STAPLED 7.27 7.38 7.27 5 AR3 AUSTRARE FPO 0.063 0.064 0.063 6 ASH ASHLEYSERV FPO 0.165 0.175 0.175 7 ATC ALTECH BAT FPO 0.036 0.037 0.036 8 ATOM GBLXATOM ETF UNITS 12.1 12.34 12.23 9 AVR ANTERIS FPO 11.3 12.55 11.8 10 BEL BENTLEY FPO 0.011 0.012 0.011 11 BGL BELLEVUE FPO 1.135 1.15 1.145 12 BHP BHP GROUP FPO 38.63 38.76 38.64 13 BMN BANNERMAN FPO 1.98 2.16 1.99 14 BOE BOSS EN FPO 2.46 2.7 2.55 15 BPT BEACH FPO 1.155 1.2 1.16 16 C1X COSMOSEXP FPO 0.025 0.026 0.025 17 CMB CAMBIUM FPO 0.3 0.335 0.3 18 COG CONOPERGRP FPO 0.975 1.012 0.975 19 DBO DIABLO FPO 0.014 0.015 0.014 20 DHG DOMAIN FPO 2.705 2.72 2.73 21 DRR DETERRA RE FPO 3.365 3.58 3.4 22 ECF ELANOR COM STAPLED 0.605 0.61 0.615 23 EM2 EAGLE MML FPO 0.044 0.046 0.044 24 FBU FLETBUILD FPO NZX 2.5 2.57 2.5 25 FGR FIRSTGRAPH FPO 0.044 0.045 0.044 26 FMG FORTESCUE FPO 16.07 16.81 16.2 27 FRX FLEXIROAM FPO 0.014 0.015 0.014 28 GEN GENMIN FPO 0.085 0.088 0.088 29 GGE GRAND GULF FPO 0.003 0.004 0.004 30 GL1 GLOBALLITH FPO 0.18 0.21 0.195 31 GLN GALANLITH FPO 0.11 0.115 0.115 32 GMTL GBLXGMTL ETF UNITS 6.39 6.45 6.41 33 GNG GR ENGIN FPO 1.695 1.7 1.7 34 GRR GRANGE FPO 0.255 0.265 0.255 35 HAR HARANGA FPO 0.045 0.047 0.045 36 HCF HGHIGHCON FPO 0.77 0.8 0.77 37 HGEN GBLX HGEN ETF UNITS 4.21 4.3 4.22 38 HGO HILLGROVE FPO 0.05 0.051 0.051 39 IAM INCOME AMG FPO 0.055 0.06 0.055 40 ING INGHAMS FPO 3.02 3.05 3.03 41 IPD IMPEDIMED FPO 0.046 0.047 0.048 42 JMS JUPITER M FPO 0.16 0.165 0.165 43 LIC LIFESTYLE FPO 7.31 7.63 7.35 44 LNYN LIF ETF ETF UNITS 1.59 1.635 1.595 45 LTM ARCADIUM CDI 1:1 3.56 3.77 3.57 46 LTR LIONTOWN FPO 0.6 0.65 0.61 47 MAC METALSACQU CDI 1:1 15.18 15.705 15.5 48 MGX MT GIBSON FPO 0.285 0.305 0.285 49 MIN MINERALRES FPO 34.21 36.07 34.21 50 MP1 MEGAPORT FPO 7.67 8.08 7.88 51 MVF MONASH IVF FPO 1.155 1.17 1.17 52 MVR VE RESOURC ETF UNITS 30.65 31.19 30.65 53 NCC NAOS EMERG FPO 0.39 0.395 0.405 54 NUF NUFARM FPO 3.74 3.82 3.74 55 NXG NEXGEN CDI 1:1 7.92 8.18 8.15 56 OCN OCEANLITHI FPO 0.029 0.03 0.029 57 OML OOHMEDIA FPO 1.23 1.235 1.25 58 OZR SPDR RES ETF UNITS 11.32 11.49 11.32 59 PDN PALADIN FPO 8.62 8.75 8.65 60 PEN PENINSULA FPO 0.073 0.074 0.074 61 PLS PILBARAMIN FPO 2.57 2.66 2.58 62 PMT PATRIOTBAT CDI 10:1 0.38 0.422 0.385 63 PTL PRESTAL FPO 0.074 0.076 0.075 64 QRE BETAASXRES ETF UNITS 6.51 6.58 6.51 65 RDG RESDEV FPO 0.024 0.025 0.024 66 RDY READYTECH FPO 2.735 2.92 2.88 67 RHC RAMSAY FPO 39.4 40.11 39.61 68 RHI REDHILLMIN FPO 3.49 3.51 3.5 69 RIO RIO TINTO FPO 105.11 107.38 105.68 70 RML RESOLMIN FPO 0.001 0.002 0.002 71 S2R S2RESOURCE FPO 0.086 0.088 0.088 72 SBW SHEKEL FPO 0.037 0.04 0.037 73 SGA SARYTOGAN FPO 0.096 0.105 0.098 74 SMR STANMORE FPO 2.71 2.86 2.73 75 SPK SPARK NZ FPO NZX 3.27 3.28 3.27 76 SYR SYRAH RES FPO 0.205 0.215 0.205 77 TAH TABCORP FPO 0.39 0.395 0.395 78 TER TERRACOM FPO 0.15 0.157 0.165 79 TNC TRUENORTH FPO 0.032 0.033 0.034 80 TSI TOPSHELF FPO 0.057 0.06 0.059 81 U100 GBLXU100 ETF UNITS 12.29 12.38 12.3 82 URNM BETAURNM ETF UNITS 7 7.31 7 83 VR1 VECTIONTEC FPO 0.009 0.011 0.009 84 WBT WEEBITNANO FPO 1.91 1.97 1.95 85 WYX WESTERNYIL FPO 0.023 0.024 0.025 86 ZIM ZIMPLATS FPO 10CUS 14.61 15 14.65
