Australia's largest stock trading and investment forum Australia's #1 stock forum

Gee whiz that '52 week low' list getting longer each day as...

First 19 Last

telamelo

11,247 Posts.

304

04/09/24

22:46

Post #: 75533581

Originally posted by Ravgnome: ↑
Stocksmaking New 52 Week Highs& Lows
(scan isdaily)

Please DYOR.

52Week Highs.

Symbol Company New High Old High Last Price
1 ACL AUCLINICAL FPO 3.35 3.27 3.32
2 AHX APIAM FPO 0.45 0.43 0.42
3 APW AIMSPROSEC UNIT 1.75 1.7 1.75
4 B4P BEFOREPAY FPO 0.94 0.92 0.875
5 BXB BRAMB LTD FPO 18.3 18.27 18.14
6 DGVA DFAGLBVAL ETF UNITS 23.13 23.03 23.13
7 FPH F&P HEALTH FPO NZX 34.61 34.5 34.24
8 IAG INSUR.AUST FPO 7.8 7.72 7.77
9 IFRA VE INFRA ETF UNITS 22.24 22 21.96
10 IXI ISGLCOSTP ETF UNITS 96.87 96.8 96.6
11 IXJ ISGLHLTCA ETF UNITS 149 148.96 148.66
12 IYLD IYIELDPLUS ETF UNITS 100.05 100.03 99.93
13 MICH MIF CH TMF UNITS 2.9 2.88 2.89
14 RMD RESMED CDI 10:1 36.65 36.23 36.15
15 SGI STEALTH FPO 0.315 0.3 0.3

52Week Lows.
Symbol Company New Low Old Low Last Price
1 1AE AURORAENER FPO 0.048 0.049 0.049
2 AEE AURA EN FPO 0.115 0.12 0.12
3 ALD AMPOL FPO 28.73 28.89 28.95
4 APA APA GROUP STAPLED 7.27 7.38 7.27
5 AR3 AUSTRARE FPO 0.063 0.064 0.063
6 ASH ASHLEYSERV FPO 0.165 0.175 0.175
7 ATC ALTECH BAT FPO 0.036 0.037 0.036
8 ATOM GBLXATOM ETF UNITS 12.1 12.34 12.23
9 AVR ANTERIS FPO 11.3 12.55 11.8
10 BEL BENTLEY FPO 0.011 0.012 0.011
11 BGL BELLEVUE FPO 1.135 1.15 1.145
12 BHP BHP GROUP FPO 38.63 38.76 38.64
13 BMN BANNERMAN FPO 1.98 2.16 1.99
14 BOE BOSS EN FPO 2.46 2.7 2.55
15 BPT BEACH FPO 1.155 1.2 1.16
16 C1X COSMOSEXP FPO 0.025 0.026 0.025
17 CMB CAMBIUM FPO 0.3 0.335 0.3
18 COG CONOPERGRP FPO 0.975 1.012 0.975
19 DBO DIABLO FPO 0.014 0.015 0.014
20 DHG DOMAIN FPO 2.705 2.72 2.73
21 DRR DETERRA RE FPO 3.365 3.58 3.4
22 ECF ELANOR COM STAPLED 0.605 0.61 0.615
23 EM2 EAGLE MML FPO 0.044 0.046 0.044
24 FBU FLETBUILD FPO NZX 2.5 2.57 2.5
25 FGR FIRSTGRAPH FPO 0.044 0.045 0.044
26 FMG FORTESCUE FPO 16.07 16.81 16.2
27 FRX FLEXIROAM FPO 0.014 0.015 0.014
28 GEN GENMIN FPO 0.085 0.088 0.088
29 GGE GRAND GULF FPO 0.003 0.004 0.004
30 GL1 GLOBALLITH FPO 0.18 0.21 0.195
31 GLN GALANLITH FPO 0.11 0.115 0.115
32 GMTL GBLXGMTL ETF UNITS 6.39 6.45 6.41
33 GNG GR ENGIN FPO 1.695 1.7 1.7
34 GRR GRANGE FPO 0.255 0.265 0.255
35 HAR HARANGA FPO 0.045 0.047 0.045
36 HCF HGHIGHCON FPO 0.77 0.8 0.77
37 HGEN GBLX HGEN ETF UNITS 4.21 4.3 4.22
38 HGO HILLGROVE FPO 0.05 0.051 0.051
39 IAM INCOME AMG FPO 0.055 0.06 0.055
40 ING INGHAMS FPO 3.02 3.05 3.03
41 IPD IMPEDIMED FPO 0.046 0.047 0.048
42 JMS JUPITER M FPO 0.16 0.165 0.165
43 LIC LIFESTYLE FPO 7.31 7.63 7.35
44 LNYN LIF ETF ETF UNITS 1.59 1.635 1.595
45 LTM ARCADIUM CDI 1:1 3.56 3.77 3.57
46 LTR LIONTOWN FPO 0.6 0.65 0.61
47 MAC METALSACQU CDI 1:1 15.18 15.705 15.5
48 MGX MT GIBSON FPO 0.285 0.305 0.285
49 MIN MINERALRES FPO 34.21 36.07 34.21
50 MP1 MEGAPORT FPO 7.67 8.08 7.88
51 MVF MONASH IVF FPO 1.155 1.17 1.17
52 MVR VE RESOURC ETF UNITS 30.65 31.19 30.65
53 NCC NAOS EMERG FPO 0.39 0.395 0.405
54 NUF NUFARM FPO 3.74 3.82 3.74
55 NXG NEXGEN CDI 1:1 7.92 8.18 8.15
56 OCN OCEANLITHI FPO 0.029 0.03 0.029
57 OML OOHMEDIA FPO 1.23 1.235 1.25
58 OZR SPDR RES ETF UNITS 11.32 11.49 11.32
59 PDN PALADIN FPO 8.62 8.75 8.65
60 PEN PENINSULA FPO 0.073 0.074 0.074
61 PLS PILBARAMIN FPO 2.57 2.66 2.58
62 PMT PATRIOTBAT CDI 10:1 0.38 0.422 0.385
63 PTL PRESTAL FPO 0.074 0.076 0.075
64 QRE BETAASXRES ETF UNITS 6.51 6.58 6.51
65 RDG RESDEV FPO 0.024 0.025 0.024
66 RDY READYTECH FPO 2.735 2.92 2.88
67 RHC RAMSAY FPO 39.4 40.11 39.61
68 RHI REDHILLMIN FPO 3.49 3.51 3.5
69 RIO RIO TINTO FPO 105.11 107.38 105.68
70 RML RESOLMIN FPO 0.001 0.002 0.002
71 S2R S2RESOURCE FPO 0.086 0.088 0.088
72 SBW SHEKEL FPO 0.037 0.04 0.037
73 SGA SARYTOGAN FPO 0.096 0.105 0.098
74 SMR STANMORE FPO 2.71 2.86 2.73
75 SPK SPARK NZ FPO NZX 3.27 3.28 3.27
76 SYR SYRAH RES FPO 0.205 0.215 0.205
77 TAH TABCORP FPO 0.39 0.395 0.395
78 TER TERRACOM FPO 0.15 0.157 0.165
79 TNC TRUENORTH FPO 0.032 0.033 0.034
80 TSI TOPSHELF FPO 0.057 0.06 0.059
81 U100 GBLXU100 ETF UNITS 12.29 12.38 12.3
82 URNM BETAURNM ETF UNITS 7 7.31 7
83 VR1 VECTIONTEC FPO 0.009 0.011 0.009
84 WBT WEEBITNANO FPO 1.91 1.97 1.95
85 WYX WESTERNYIL FPO 0.023 0.024 0.025
86 ZIM ZIMPLATS FPO 10CUS 14.61 15 14.65
Expand
Gee whiz that '52 week low' list getting longer each day as compared to only a handful as such making '52 week highs'. Sign of the times.

Top Stories

WAF

West African Res jumps on claim mine safe under Burkina Faso's junta; HotCopper ponders Russia

TMK

TMK Energy kicks off drilling for new pilot wells in Mongolia's vastly underexplored Gobi

DRO

Droneshield shares move up on $13.5M US govt contract

OCC

Orthocell wins first international approval for nerve repair product

LMS

Litchfield boosts its copper, base and precious metals footprint in the NT with acquisitions

There are more pages in this discussion • 15 more messages in this thread...

First 19 Last