Evening Traders,Thanks highlandlad Hi Trees DT Crew Price...

Evening Traders,

Thanks highlandlad

Hi Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	1AD	Adalta Limited	0.1	0.096	660851	385689	4.167	24	65561.81
2	3DA	Amaero International Ltd	0.55	0.52	889309	395215	5.769	128	476657.8
3	A3D	Aurora Labs Limited	0.15	0.14	839282	557077	7.143	62	130325.05
4	ALB	Albion Resources Limited	0.23	0.225	5863944	962806	2.222	666	1608544.34
5	ASO	Aston Minerals Limited	0.15	0.14	1444544	201562	7.143	60	209259.19
6	AUZ	Australian Mines Limited	0.025	0.024	24621261	4642473	4.167	133	610369.29
7	BAT	Battery Minerals Limited	0.016	0.014	40288897	2148373	14.286	216	693018.5
8	CDT	Castle Minerals Limited	0.014	0.013	3357907	1831552	7.692	21	46834.93
9	CF1	Complii Fintech Solutions Ltd	0.055	0.052	2142931	234404	5.769	39	120160.61
10	CVN	Carnarvon Petroleum Limited	0.26	0.255	1440004	1304139	1.961	152	368234.56
11	CXO	Core Lithium Ltd	0.375	0.345	14574028	14106189	8.696	755	5298048.02
12	DSE	Dropsuite Limited	0.2	0.195	664605	88909	2.564	23	132921
13	EGL	Environmental Group Limited (The)	0.11	0.105	1369912	325224	4.762	60	158593.75
14	FEL	Fe Limited	0.074	0.067	5665510	1130644	10.448	83	413449.56
15	FFT	Future First Technologies Ltd	0.055	0.051	1406651	379984	7.843	38	77102.46
16	FME	Future Metals NL	0.225	0.22	769844	303197	2.273	49	168398.87
17	GL1	Global Lithium Resources Limited	0.4	0.395	1878032	1180682	1.266	146	757053.35
18	HYD	Hydrix Limited	0.155	0.152	469292	105000	1.974	21	72172.13
19	IMU	Imugene Limited	0.4	0.395	20588603	11383723	1.266	1873	8299819.51
20	KIS	King Island Scheelite Limited	0.2	0.17	2739567	355105	17.647	181	532489.26
21	KLL	Kalium Lakes Limited	0.205	0.2	624490	421909	2.5	41	125430.74
22	KP2	Kore Potash PLC	0.019	0.018	8463088	4421518	5.556	47	165424.94
23	LGP	Little Green Pharma Ltd	0.765	0.74	630317	199538	3.378	147	479408.89
24	LMG	Latrobe Magnesium Limited	0.021	0.02	2064856	460252	5	20	42508.37
25	LRS	Latin Resources Limited	0.044	0.043	4088572	1568344	2.326	76	181754.12
26	MGV	Musgrave Minerals Limited	0.33	0.32	893104	440734	3.125	105	296174.31
27	MLG	MLG Oz Limited	0.87	0.855	507121	57042	1.754	35	431497.14
28	MOH	Moho Resources Limited	0.062	0.061	476877	171246	1.639	15	30139.06
29	MOZ	Mosaic Brands Limited	0.545	0.455	690121	0	19.78	130	329676.63
30	MVF	Monash Ivf Group Limited	0.99	0.985	710209	595515	0.508	692	700609.22
31	MYR	Myer Holdings Limited	0.53	0.515	1895738	1414192	2.913	524	998957.52
32	NCZ	New Century Resources Limited	0.17	0.167	1003566	661145	1.796	97	169911.5
33	ODY	Odyssey Gold Ltd	0.096	0.094	433398	213461	2.128	13	41357.73
34	POD	Podium Minerals Limited	0.5	0.49	504960	198764	2.041	70	250675.58
35	QPM	Queensland Pacific Metals Limited	0.21	0.205	3517053	2016031	2.439	250	724524.71
36	RFR	Rafaella Resources Ltd.	0.092	0.089	877059	463056	3.371	18	79497.23
37	RML	Resolution Minerals Ltd	0.024	0.023	1486334	617399	4.348	26	34780.06
38	RXL	Rox Resources Limited	0.455	0.43	651986	205932	5.814	90	301329.12
39	SVL	Silver Mines Limited	0.215	0.2	3908728	3110246	7.5	375	837861.99
40	SXE	STH CRS Elect Engnr	0.625	0.62	1010929	243354	0.806	43	628462.85
41	TAS	Tasman Resources Ltd	0.031	0.03	1180000	645502	3.333	9	36580
42	TEM	Tempest Minerals Limited	0.021	0.02	8055411	0	5	55	192008.23
43	TIE	Tietto Minerals Limited	0.325	0.32	1115875	291143	1.563	83	364344.4
44	VMS	Venture Minerals Limited	0.083	0.078	11309344	9216408	6.41	244	924105.47

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	29M	29Metals Limited	2.43	2.42	315785	178957	0.413	706	754942.33
2	AGI	Ainsworth Game Technology Limited	1.07	1.05	2016966	110557	1.905	271	2117997.78
3	AHI	Advanced Human Imaging Ltd	1.39	1.345	424844	137128	3.346	143	593503.64
4	ALL	Aristocrat Leisure Limited	46.66	46.07	1116898	919750	1.281	9764	51564426.93
5	AMS	Atomos Limited	1.7	1.56	1083489	1017229	8.974	765	1762810.87
6	APE	Eagers Automotive Limited	16.72	16.65	653787	407968	0.42	6523	10796632.22
7	ASIA	Beta Asiatech Tigers Etf Units	10.57	10.43	373268	265341	1.342	369	3912180.49
8	BOQ	Bank Of Queensland Limited.	9.53	9.52	1510542	1226965	0.105	3673	14308854.17
9	CHC	Charter Hall Group Stapled Us Prohibit.	18.21	18.14	686278	637515	0.386	6666	12431842
10	CKF	Collins Foods Limited	12.67	12.55	319263	260235	0.956	3526	4037323.22
11	CPU	Computershare Limited.	16.73	16.57	911463	799141	0.966	4920	15199773.38
12	CTM	Centaurus Metals Limited	1.025	1.01	583067	307818	1.485	163	583180.48
13	CWY	Cleanaway Waste Management Limited	2.73	2.68	11217881	4459461	1.866	2835	30456023.56
14	DHG	Domain Holdings Australia Limited.	5.53	5.46	409371	353621	1.282	1956	2246283.68
15	DUB	Dubber Corporation Limited	3.99	3.92	1886259	940556	1.786	3201	7518167.34
16	FLT	Flight Centre Travel Group Limited	17.5	17.34	2652973	1795340	0.923	13998	46642210.18
17	GDC	Global Data Grp Units Stapled	1.95	1.93	718774	146824	1.036	64	1406900.22
18	GNC	Graincorp Limited	6.25	6.19	659293	510009	0.969	2862	4097452.61
19	GOR	Gold Road Resources Limited	1.285	1.25	2588798	1549939	2.8	1375	3308715.17
20	HDN	Homeco Daily Needs Ordinary Units	1.64	1.61	7058145	2048151	1.863	2565	11597331.51
21	HPG	Hipages Group Holdings Ltd	3.92	3.78	452527	176440	3.704	887	1767661.17
22	HUB	HUB24 Limited	30.5	30.37	343925	161450	0.428	4775	10498213.06
23	HZR	Hazer Group Limited	1.14	1.1	1574920	1005843	3.636	477	1777365.87
24	IPH	IPH Limited	9.34	9.33	484613	426625	0.107	2814	4519367.72
25	IVC	Invocare Limited	12.58	12.52	792114	412457	0.479	5155	9924469.64
26	KMD	Kathmandu Holdings Limited	1.34	1.33	570136	430261	0.752	373	763049.04
27	MAF	Ma Financial Group Limited	8.02	7.9	434259	112818	1.519	926	3466976.54
28	NEA	Nearmap Ltd	2.1	2.06	2476323	1629075	1.942	1850	5194743.41
29	NIC	Nickel Mines Limited	1.03	1.015	11048636	6779577	1.478	3369	11461772.58
30	NST	Northern Star Resources Ltd	9.94	9.76	4288794	2131248	1.844	7531	42538198.43
31	OGC	Oceanagold Corporation	2.55	2.52	308970	129041	1.19	162	793851.28
32	OML	Ooh!Media Limited	1.85	1.815	2763352	1717481	1.928	2622	5078787.95
33	OPT	Opthea Limited	1.385	1.315	479880	444937	5.323	647	661498.75
34	PGG	Partners Grp Global Ordinary Units	1.91	1.905	504211	189548	0.262	51	961803.73
35	PNI	Pinnacle Investment	16.55	16.44	630822	580510	0.669	6461	10400072.87
36	PPH	Pushpay Holdings Limited	1.7	1.68	690351	414040	1.19	711	1164052.37
37	PPK	PPK Group Limited	19.9	19.8	711591	381383	0.505	3163	14333027.68
38	PWH	PWR Holdings Limited	8.93	8.79	370133	195694	1.593	3290	3265847.68
39	QAN	Qantas Airways Limited	5.39	5.34	15796449	11881107	0.936	5277	85073977.04
40	RHP	Rhipe Limited	2.5	2.49	461999	74443	0.402	123	1146279.67
41	RMD	Resmed Inc	39.51	39.3	1998708	940990	0.534	13814	78634833.45
42	SHV	Select Harvests Limited	8.92	8.88	790820	266242	0.45	2971	7001297.89
43	SLR	Silver Lake Resources Limited	1.39	1.36	4324889	4202804	2.206	1692	5992185
44	SPK	Spark New Zealand Limited	4.71	4.66	739394	658328	1.073	1033	3463631.81
45	SSR	SSR Mining Inc.	22.79	22.11	325104	11788	3.076	340	7368582.84
46	TCL	Transurban Group Fpo/Units Stapled	14.36	14.32	2623565	2383806	0.279	7489	37486269.92
47	TLG	Talga Group Ltd	1.435	1.42	945268	758133	1.056	354	1317518.42
48	WAM	WAM Capital Limited	2.32	2.3	835231	825449	0.87	128	1931083.13
49	WSP	Whispir Limited	2.39	2.3	542993	473164	3.913	638	1294077.84
50	WTC	Wisetech Global Limited	49.26	49.23	988018	739626	0.061	7649	48098957.35
51	ZEL	Z Energy Limited.	3.4	3.39	435692	189660	0.295	266	1481009.19