Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

  1. 14,115 Posts.
    lightbulb Created with Sketch. 32

    Stocksmaking New 52 Week Highs& Lows

    (scan isdaily)

    Please DYOR.

    52Week Highs.

    SymbolCompanyNew HighOld HighLast Price
    192E92ENERGY FPO0.660.6250.58
    2ABAAUSWIDE FPO7.1877.08
    3ABBAUSSIEBAND FPO4.794.444.63
    4ABPABACUS STAPLED3.583.5153.54
    5ACBACAPRES FPO0.0790.0770.074
    6ADIAPNINDREIT STAPLED3.873.7953.86
    7AGEALLIGATOR FPO0.0590.0490.059
    8ALBALBIONRES FPO0.3450.260.23
    9ALIARGO GLOBL FPO2.492.462.44
    10ALLARISTOCRAT FPO46.7146.4346.66
    11ALXATLSRTERIA FPOSFORUS6.996.986.99
    12AM7ARCADIALTD CDI 1:10.230.220.215
    13AMOAMBERTECH FPO0.3650.350.35
    14AMSATOMOS FPO1.71.6251.7
    15ANGAUSTIN ENG FPO0.2450.240.225
    16APLANTIPODES FPO1.181.1751.18
    17AWCALUMINA FPO2.182.062.06
    18BISBISALLOY FPO1.581.541.525
    19BMMBALKAN MIN FPO0.9450.9250.875
    20BMNBANNERMAN FPO0.2450.230.235
    21BMTBEAMTREEHD FPO0.70.650.68
    22BOEBOSS EN FPO0.2450.2250.22
    23CARCARSALES FPO25.9925.8625.99
    24CCXCITYCHIC FPO6.496.396.2
    25CDDCARDNO FPO1.161.141.11
    26CDMCADENCE FPO1.31.2951.275
    27CE1CALIMA FPO0.190.1850.185
    28CE1DBCALIMA DEF SET0.190.1850.185
    29CHLCAMPLIFY FPO2.372.112.12
    30CLUCLUEY LTD FPO1.491.481.48
    31CLWCHTR H LWR STAPLED5.385.365.36
    32CMMCAPMETALS FPO2.562.492.52
    33CVCCVC LTD FPO2.452.32.44
    34CVWCLEARVIEW FPO0.6750.6250.66
    35DMPDOMINOS FPO158.43157.31157.95
    36EFEE IRON FPO0.0290.020.029
    37EGLENVN GROUP FPO0.1350.120.11
    38EINCBETALMEINC TMF UNITS8.978.968.97
    39EL8ELEVATEURA FPO0.5450.480.53
    40EMEENERGY MET FPO0.320.260.29
    41EX20BETAEX20 ETF UNITS21.5221.4321.29
    42EXPEXPERNCECO FPO0.3550.350.33
    43FFXFIREFINCH FPO0.650.6350.645
    44FGGFUTURE GLB FPO1.6651.661.655
    45FZOFAMILYZONE FPO0.850.840.81
    46GC1PAGLENNON CPVM6QU11.4511.411.45
    47GDCGLOBALDATA STAPLED21.931.95
    48GDFGARDAPRGRP STAPLED1.511.461.49
    49GGEGRAND GULF FPO0.0390.0240.03
    50HDNHOMECO DNR UNITS1.691.651.64
    51HETHBETAHETH ETF UNITS13.6313.6213.35
    52HGHHEARTLAND FPO NZX2.262.12.26
    53HMCHOME CO STAPLED7.367.197.24
    54HNDQBETAHNDQ ETF UNITS34.9134.8934.87
    55HPGHIPAGES FPO4.013.843.92
    56HQLTBETAHQLT ETF UNITS27.3927.3627.38
    57HWHHOUSTONWHL FPO0.160.1350.155
    58IELIEL FPO32.9631.7732.85
    59IESGIESGAUSLEA ETF UNITS27.2527.1626.95
    60IINDBETA IIND ETF UNITS10.910.7810.74
    61IJPISHMSJAP ETF UNITS97.7795.5197.77
    62INAINGENIA STAPLED6.486.466.46
    63INRIONEER FPO0.660.6050.65
    64ISOISHSMLORD ISHSMLORD5.935.95.82
    65JYCJOYCE FPO3.633.293.5
    66LAMLARAMIDE CDI 1:10.720.70.72
    67LICLIFESTYLE FPO22.7421.87521.36
    68LSFL1 LS FUND FPO2.682.652.67
    69LTRLIONTOWN FPO1.091.031.09
    70LV1LIVEVLIM FPO0.3450.330.345
    71MAMMICROASSET FPO0.970.950.97
    72MECMORPHICEEF FPO1.341.321.34
    73MQGMACQ GROUP FPO170.1169.77170.1
    74MVAVE PROPRTY ETF UNITS25.4725.225.15
    75MVEVE MIDCAP ETF UNITS37.9237.8737.92
    76MVWVE EQ WGHT ETF UNITS34.3534.334.35
    77NABNAT. BANK FPO28.8628.7828.86
    78NGENGECAPITAL FPO0.710.70.71
    79NWFNEWFIELD FPO0.510.4950.505
    80NXGNEXGEN CDI 1:17.97.657.9
    81PAMPA METALS FPO0.6850.6650.565
    82PDNPALADIN FPO0.8950.80.82
    83PENPENINSULA FPO0.230.220.205
    84PPKPPK GROUP FPO20.8920.5819.9
    85PPLPUREPROFIL FPO0.0370.0360.034
    86PWHPWR HLDING FPO98.848.93
    87QRIQUAL RE IF UNITS1.681.671.68
    88RBTZBETA RBTZ ETF UNITS15.7515.6115.7
    89RICRIDLEY FPO1.3651.3451.32
    90RINCBETALMRINC TMF UNITS9.339.39.24
    91S32SOUTH32 FPO3.373.33.35
    92SDGSUNLAND FPO2.932.892.88
    93SECSPHERIA EC FPO2.542.522.53
    94SHJSHINE CORP FPO1.251.231.25
    95SHVSELECT FPO8.988.888.92
    96SPNSPARC TECH FPO0.780.740.7
    97SWPSWOOPHLTD FPO2.352.052.2
    98TEKTHORN TECH FPO0.480.4650.455
    99TNETECH ONE FPO10.7510.52510.72
    100VALVALORES FPO0.020.0180.018
    101VMYVIMY RES FPO0.180.170.16
    102VSOVSMALLCO ETF UNITS73.873.1573.1
    103WBCPJWESTPAC NYR3QUT105.2105.02104.95
    104WHCWHITEHAVEN FPO2.922.862.89
    105WLDWELLARD FPO0.0910.0860.089
    106WXHGSPDR WXOZH ETF UNITS29.8229.7729.75
    107XRFXRF SCIEN FPO0.5750.570.575

    52Week Lows.

    SymbolCompanyNew LowOld LowLast Price
    1AGLAGL ENERGY FPO6.226.296.44
    2AQXALICEQUEEN FPO0.010.0110.01
    3BEXBIKE XCHG FPO0.1550.1650.155
    4CBAPECWLTH BANK NYR3QUT100.05100.9100.25
    5EM1EMERGEGAM FPO0.0240.0250.024
    6HHIH HOUSE FPO0.090.0950.09
    7HIOHAWSONSIRO FPO0.080.0810.081
    8HPPHEALTHPPGL FPO0.2050.2150.207
    9IMRIMRICOR CDI FORUS1.0351.0671.035
    10JMSJUPITER M FPO0.2350.2450.235
    11MCPMCPHERSON FPO1.051.0551.06
    12MDIMIDDLE ISL FPO0.090.0950.097
    13MEGMEGADO FPO0.0950.0960.11
    14MGXMT GIBSON FPO0.5450.560.55
    15MOZMOSAIC FPO0.380.440.545
    16MVPMEDICALDEV FPO3.343.413.35
    17PALPALLAPHARM FPO0.2250.250.245
    18PXAPEXAGROUP FPO15.8816.2216.23
    19PYRPAYRIGHT FPO0.350.360.355
    20SOVSOV CLOUD FPO0.550.5750.595
    21T3KTEK OCEAN FPO0.4450.4550.45
    22TPSTHREAT PRO FPO0.0190.020.019
    23WBCPGWESTPAC NYR3QUT100.31100.55100.8
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.