Evening Traders,Thanks highlandlad Hi Trees DT Crew Price...

Evening Traders,

Thanks highlandlad

Hi Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AON	Apollo Minerals Limited	0.105	0.1	588059	388236	5	25	61795.81
2	ARV	Artemis Resources Limited	0.094	0.09	1102295	745491	4.444	31	100643.82
3	ASN	Anson Resources Limited	0.102	0.1	3753828	2258527	2	83	391731.42
4	ASQ	Australian Silica Quartz Group Ltd	0.093	0.088	675129	559923	5.682	15	62535.71
5	BAR	Barra Resources Limited	0.025	0.023	3786200	1134042	8.696	35	93663.08
6	BCI	BCI Minerals Limited	0.48	0.475	417297	347267	1.053	93	196956.61
7	BLG	Bluglass Limited	0.036	0.035	1509209	278482	2.857	9	54630.75
8	BSX	Blackstone Minerals Limited	0.485	0.46	830896	250646	5.435	117	391699.09
9	CBE	Cobre Limited	0.16	0.15	503601	7866	6.667	21	83693.08
10	CDY	Cellmid Limited	0.053	0.052	600503	171946	1.923	17	31847.15
11	CHR	Charger Metals NL	0.63	0.575	1740609	434662	9.565	368	1095809.59
12	CI1	Credit Intelligence Ltd	0.018	0.017	11813150	4604113	5.882	122	207408.21
13	CNJ	Conico Ltd	0.07	0.069	7271834	4431655	1.449	158	523478.5
14	DTZ	Dotz Nano Limited	0.415	0.385	442183	267365	7.792	32	180803.79
15	EVS	Envirosuite Limited	0.175	0.16	2362838	1287261	9.375	47	407112.95
16	EXR	Elixir Energy Limited	0.245	0.23	3300826	1208726	6.522	150	803018.76
17	FOD	The Food Revolution Group Limited	0.027	0.025	2968363	1954150	8	53	77006.88
18	FTZ	Fertoz Limited	0.355	0.325	2434852	457874	9.231	173	867162.39
19	GTE	Great Western Exploration Limited.	0.23	0.215	461809	400050	6.977	17	103052.54
20	HXG	Hexagon Energy Materials Limited	0.076	0.074	1261493	457939	2.703	36	96595.35
21	IMU	Imugene Limited	0.425	0.4	22141837	20588603	6.25	1334	9293343.2
22	KGL	KGL Resources Limited	0.59	0.58	406847	162219	1.724	28	237607.29
23	KTA	Krakatoa Resources Limited	0.074	0.066	3611448	1412744	12.121	63	260103.94
24	LBY	Laybuy Group Holdings Limited	0.53	0.52	356506	342335	1.923	64	186036.55
25	LPI	Lithium Power International Limited	0.3	0.28	2049321	1615867	7.143	119	604333.59
26	MEM	Memphasys Limited.	0.067	0.063	520165	192262	6.349	22	34695.14
27	MHJ	Michael Hill International Limited	0.85	0.835	336022	70204	1.796	50	279653.31
28	MKG	Mako Gold Limited	0.09	0.087	417941	316573	3.448	10	36879.87
29	MXC	MGC Pharmaceuticals Ltd	0.056	0.052	6528169	5952823	7.692	126	359868.07
30	MXR	Maximus Resources Limited	0.085	0.084	721907	629156	1.19	28	62126.4
31	ODY	Odyssey Gold Ltd	0.099	0.096	4604890	433398	3.125	133	456355.54
32	OOK	Ookami Limited	0.265	0.255	448593	417189	3.922	30	117324.03
33	POS	Poseidon Nickel Limited	0.12	0.115	11976679	10527537	4.348	271	1419313.66
34	PPG	Pro-Pac Packaging Limited	0.21	0.195	424213	130913	7.692	18	88110.09
35	RED	RED 5 Limited	0.225	0.22	5129399	2102258	2.273	945	1169100.07
36	RMX	Red Mountain Mining Limited	0.01	0.009	11954130	1434778	11.111	48	118514.96
37	RTR	Rumble Resources Limited	0.47	0.465	1861575	256331	1.075	223	899875.35
38	RVR	Red River Resources Limited	0.185	0.17	1285477	1089045	8.824	63	231263.63
39	RXM	Rex Minerals Limited	0.37	0.36	1481610	519154	2.778	130	544190.82
40	SCI	Silver City Minerals Limited	0.031	0.03	1814848	68706	3.333	22	56652.3
41	SGQ	ST George Mining Limited	0.069	0.068	716022	75563	1.471	29	49441.16
42	SPA	Spacetalk Ltd	0.21	0.195	337152	109895	7.692	13	67637.61
43	TAS	Tasman Resources Ltd	0.032	0.031	1518687	1180000	3.226	23	48712.91
44	THR	Thor Mining PLC	0.015	0.014	7574998	6026808	7.143	23	113624.97
45	TTM	Titan Minerals Limited	0.12	0.115	943315	430055	4.348	27	113027.8

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	4DX	4Dmedical Limited	1.525	1.5	309760	165661	1.667	176	469721.38
2	AEF	Australian Ethical Investment Limited	10.72	10.3	321939	271539	4.078	2270	3433120.81
3	AIA	Auckland International Airport Limited	7.05	7.04	366668	294866	0.142	1413	2573952.32
4	ALL	Aristocrat Leisure Limited	47.44	46.66	1155725	1116898	1.672	16878	54818445.83
5	ALX	Atlas Arteria	7.02	6.99	2458023	1721727	0.429	3569	17214372.53
6	BGA	Bega Cheese Limited	5.54	5.5	1911558	856720	0.727	3881	10591592.66
7	BOQ	Bank Of Queensland Limited.	9.58	9.53	1763602	1510542	0.525	3691	16841032.82
8	BXB	Brambles Limited	12.49	12.28	4318368	2489019	1.71	7731	53786126.7
9	CNI	Centuria Capital Fpo/Units Stapled	3.51	3.47	2561286	1434231	1.153	2513	8920521.08
10	CSR	CSR Limited	5.59	5.51	1817513	1541348	1.452	2713	10132566.5
11	CTM	Centaurus Metals Limited	1.05	1.025	687579	583067	2.439	216	721361.43
12	CUV	Clinuvel Pharmaceuticals Limited	40.75	40.02	321041	225778	1.824	3494	12849815.33
13	DGL	DGL Group Limited	2.43	2.31	355766	211686	5.195	176	852328.49
14	DXS	Dexus Units Stapled	10.72	10.65	3080810	1719514	0.657	4325	32918655.27
15	ECF	Elanor Comm Prop Units Stapled	1.12	1.11	592361	352263	0.901	92	660082.81
16	EHE	Estia Health Limited	2.3	2.26	892813	264052	1.77	1207	2047814.93
17	GNC	Graincorp Limited	6.38	6.25	1859202	659293	2.08	5326	11711334.3
18	GOR	Gold Road Resources Limited	1.29	1.285	2740964	2588798	0.389	1579	3526014.5
19	ING	Inghams Group Limited	4.08	4.04	875112	688667	0.99	2452	3551505.08
20	IOZ	Ishares S&P/ASX 200. Etf Units	31.26	31.24	1166832	638744	0.064	230	36444259.83
21	LSF	L1 Long Short Fund Limited	2.69	2.67	1044255	706868	0.749	326	2808273.21
22	MLT	Milton Corporation Limited	7.06	6.9	1745344	758098	2.319	1513	12234053.87
23	MPL	Medibank Private Limited	3.62	3.6	5680687	4421300	0.556	2257	20517726.95
24	OBL	Omni Bridgeway Limited	4.22	4.16	565888	436500	1.442	2182	2364908.03
25	ORG	Origin Energy Limited	4.47	4.44	7168402	5830952	0.676	4712	31453134.88
26	PGF	PM Capital Fund	1.615	1.61	568568	517518	0.311	102	916172.57
27	PNI	Pinnacle Investment	17.03	16.55	1296943	630822	2.9	7218	21819784.07
28	PNV	Polynovo Limited	2.21	2.2	2249499	1199214	0.455	2351	4951656.1
29	PPH	Pushpay Holdings Limited	1.765	1.7	1353194	690351	3.824	897	2344706.78
30	RIC	Ridley Corporation Limited	1.38	1.32	653214	503356	4.545	217	891253.11
31	SEK	Seek Limited	33.98	32.89	966491	670606	3.314	11642	32634388.79
32	SFR	Sandfire Resources Limited	6.68	6.67	738720	452260	0.15	3538	4972765.84
33	SGR	The Star Entertainment Group Limited	4.22	4.2	2824112	1942704	0.476	3311	11850587.17
34	SLC	Superloop Limited	1.03	0.99	1478896	1404629	4.04	763	1504340.68
35	SOL	Soul Pattinson (W.H)	36.2	35.36	667581	481554	2.376	9631	24072418.04
36	SYD	SYD Airport Fpo/Units Stapled	7.99	7.92	4363985	3192399	0.884	3412	34602942.94
37	TPG	TPG Telecom Limited.	6.65	6.6	1091090	896402	0.758	2738	7230086.5
38	VEA	Viva Energy Group Limited	2.19	2.17	8609612	4894897	0.922	2011	18902956.55
39	WEB	Webjet Limited	6.1	6	4163652	3065892	1.667	5718	25113043.57
40	WLE	Wam Leaders Limited	1.465	1.46	1451826	949495	0.342	116	2126690.89