Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	29M	29METALS FPO	2.72	2.58	2.59
2	AASF	AIRLIE AUS TMF UNITS	3.59	3.58	3.58
3	AGE	ALLIGATOR FPO	0.063	0.059	0.059
4	AGN	ARGENICA FPO	0.38	0.32	0.355
5	ALL	ARISTOCRAT FPO	47.75	46.71	47.44
6	ALX	ATLSRTERIA FPOSFORUS	7.04	6.99	7.02
7	AM7	ARCADIALTD CDI 1:1	0.28	0.23	0.225
8	AMS	ATOMOS FPO	1.73	1.7	1.65
9	APL	ANTIPODES FPO	1.185	1.18	1.185
10	ATEC	BETAATEC ETF UNITS	25.2	25.11	25.17
11	AVC	AUCTUS INV FPO	1.295	1.22	1.295
12	BBL	BRIS BRONC FPO	0.895	0.725	0.81
13	BMO	BASTIONMIN FPO	0.25	0.24	0.245
14	BNR	BULLETIN FPO	0.098	0.086	0.079
15	BRB	BREAKER FPO	0.26	0.255	0.255
16	CAR	CARSALES FPO	26.67	25.99	25.94
17	CLU	CLUEY LTD FPO	1.55	1.49	1.495
18	CNI	CENTURIA STAPLED	3.51	3.48	3.51
19	CRN	CORONADO CDI FORUS	1.295	1.278	1.27
20	CTT	CETTIRE FPO	3.52	3.21	3.43
21	CUV	CLINUVEL FPO	41.37	40.96	40.75
22	CVW	CLEARVIEW FPO	0.7	0.675	0.68
23	DLC	DELECTA FPO	0.014	0.01	0.013
24	DMP	DOMINOS FPO	161.53	158.43	159.85
25	DOR	DORIEMUS CDI 1:1	0.31	0.29	0.295
26	DRUG	BETAHEALTH ETF UNITS	8.15	8.13	7.99
27	ECP	ECP EMERGE FPO	1.665	1.64	1.665
28	EFE	E IRON FPO	0.041	0.029	0.033
29	EGL	ENVN GROUP FPO	0.15	0.135	0.145
30	FAIR	BETAAUSUST ETF UNITS	21.03	21	21.01
31	FFX	FIREFINCH FPO	0.66	0.65	0.64
32	GDC	GLOBALDATA STAPLED	2.03	2	2.01
33	GDF	GARDAPRGRP STAPLED	1.515	1.51	1.47
34	GPT	GPT STAPLED	5.08	5.02	5.08
35	GRNV	VE SUSTAIN ETF UNITS	29.83	29.77	29.79
36	HCW	HLTHCOREIT UNITS	2.39	2.32	2.28
37	HHR	HARTSHEAD FPO	0.027	0.026	0.027
38	HMC	HOME CO STAPLED	7.38	7.36	7.28
39	HNDQ	BETAHNDQ ETF UNITS	35	34.91	34.93
40	HPG	HIPAGES FPO	4.16	4.01	4.13
41	HQLT	BETAHQLT ETF UNITS	27.5	27.39	27.39
42	HXL	HEXIMA FPO	0.36	0.35	0.33
43	ICQ	ICAR ASIA FPO	0.52	0.51	0.52
44	IEL	IEL FPO	33.33	32.96	33.07
45	IFRA	VE INFRA ETF UNITS	21.96	21.9	21.64
46	IIGF	INSMTAUGTH TMF UNITS	3.31	3.3	3.29
47	IIND	BETA IIND ETF UNITS	10.92	10.9	10.66
48	IJP	ISHMSJAP ETF UNITS	98.75	97.77	97.77
49	INES	INT ETH SH TMF UNITS	3.79	3.77	3.77
50	INIF	INT INCM F TMF UNITS	3.07	3.05	3.03
51	INR	IONEER FPO	0.67	0.66	0.65
52	JAN	JANISON FPO	0.95	0.935	0.93
53	KSM	K2 AUSMALL TMF UNITS	3.09	3.05	3.07
54	LAM	LARAMIDE CDI 1:1	0.75	0.72	0.75
55	LSF	L1 LS FUND FPO	2.72	2.68	2.69
56	LTR	LIONTOWN FPO	1.13	1.09	1.12
57	M3M	M3MINING FPO	0.25	0.245	0.245
58	MEC	MORPHICEEF FPO	1.35	1.34	1.35
59	MKAX	MKAX MF TMF UNITS	4.02	4	4.02
60	MLT	MILTON FPO	7.06	7.03	7.06
61	MOGL	MOGF MF TMF UNITS	4.1	4.07	4.1
62	MPL	MEDIBANK FPO	3.62	3.615	3.62
63	MQG	MACQ GROUP FPO	171.16	170.1	171.1
64	MVE	VE MIDCAP ETF UNITS	38.11	37.92	38.08
65	MVW	VE EQ WGHT ETF UNITS	34.54	34.35	34.42
66	MYE	MASTERMYNE FPO	1.26	1.135	1.16
67	NAB	NAT. BANK FPO	28.88	28.86	28.67
68	NHC	NEW HOPE FPO	2.33	2.3	2.29
69	NOL	NOBLEOAK FPO	2.4	2.39	2.33
70	NWF	NEWFIELD FPO	0.53	0.51	0.53
71	PAM	PA METALS FPO	0.805	0.685	0.68
72	PNM	PACIFICNML FPO	0.08	0.079	0.08
73	PWH	PWR HLDING FPO	9.05	9	8.8
74	QHAL	VEQUAL HDG ETF UNITS	42.17	42.15	42.16
75	QPM	QLDPACIFIC FPO	0.225	0.212	0.225
76	QVE	QVEQUITIES FPO	1.04	1.03	1.025
77	RARI	RARIETF ETF UNITS	27.14	27.05	27.07
78	RBTZ	BETA RBTZ ETF UNITS	15.99	15.75	15.83
79	RIC	RIDLEY FPO	1.39	1.365	1.38
80	RKN	RECKON FPO	1.195	1.19	1.19
81	SCP	SHOPCENAUS STAPLED	2.74	2.73	2.71
82	SEC	SPHERIA EC FPO	2.58	2.54	2.52
83	SHJ	SHINE CORP FPO	1.275	1.25	1.275
84	SHM	SHRIRO FPO	1.2	1.195	1.2
85	SLF	SPDR PRP ETF UNITS	13.8	13.77	13.72
86	SNL	SUPPLY NET FPO	8.3	8.25	8.29
87	SNZ	SUMMERSET FPO NZX	15.57	15.2	14.79
88	TKM	TREKMET CDI 1:1	0.115	0.11	0.091
89	TNE	TECH ONE FPO	11.23	10.75	11.19
90	VAP	V300APROP ETF UNITS	94.6	94.37	94.55
91	VAS	V300AEQ ETF UNITS	97.85	97.82	97.71
92	VEU	VWORLDXUS CDI 1:1	87.56	87.33	87.45
93	WBCPI	WESTPAC NYR3QUT	106.11	105.87	105.999
94	WHC	WHITEHAVEN FPO	3.02	2.92	2.98
95	XRF	XRF SCIEN FPO	0.58	0.575	0.565

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AC8	AUSCANN FPO	0.09	0.093	0.091
2	ASB	AUSTAL LTD FPO	1.85	1.88	1.855
3	BUR	BURLEY MIN FPO	0.27	0.275	0.27
4	CBAPE	CWLTH BANK NYR3QUT	100	100.05	100.13
5	CGB	CANNGLOBAL FPO	0.003	0.004	0.004
6	HIO	HAWSONSIRO FPO	0.078	0.08	0.079
7	HPP	HEALTHPPGL FPO	0.2	0.205	0.2
8	JMS	JUPITER M FPO	0.23	0.235	0.24
9	KCC	KINCORACOP CDI 1:1	0.17	0.175	0.175
10	MGX	MT GIBSON FPO	0.53	0.545	0.535
11	MMM	MARLEYSPN CDI1000:1	1.78	1.79	1.82
12	MVP	MEDICALDEV FPO	3.21	3.34	3.5
13	OAU	ORAGOLD FPO	0.016	0.017	0.016
14	QFE	QUICKFEE FPO	0.19	0.2	0.195
15	RGL	RIVERSGOLD FPO	0.031	0.032	0.032
16	RRL	REGIS FPO	2.27	2.36	2.28
17	SNAS	ETFS SNAS TMF UNITS	3.5	3.51	3.51
18	VTI	VISIONTECH CDI FORUS	0.96	0.97	0.98
19	XAM	XANADUMINE FPO	0.026	0.027	0.026