Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 29M 29METALS FPO 2.72 2.58 2.59 2 AASF AIRLIE AUS TMF UNITS 3.59 3.58 3.58 3 AGE ALLIGATOR FPO 0.063 0.059 0.059 4 AGN ARGENICA FPO 0.38 0.32 0.355 5 ALL ARISTOCRAT FPO 47.75 46.71 47.44 6 ALX ATLSRTERIA FPOSFORUS 7.04 6.99 7.02 7 AM7 ARCADIALTD CDI 1:1 0.28 0.23 0.225 8 AMS ATOMOS FPO 1.73 1.7 1.65 9 APL ANTIPODES FPO 1.185 1.18 1.185 10 ATEC BETAATEC ETF UNITS 25.2 25.11 25.17 11 AVC AUCTUS INV FPO 1.295 1.22 1.295 12 BBL BRIS BRONC FPO 0.895 0.725 0.81 13 BMO BASTIONMIN FPO 0.25 0.24 0.245 14 BNR BULLETIN FPO 0.098 0.086 0.079 15 BRB BREAKER FPO 0.26 0.255 0.255 16 CAR CARSALES FPO 26.67 25.99 25.94 17 CLU CLUEY LTD FPO 1.55 1.49 1.495 18 CNI CENTURIA STAPLED 3.51 3.48 3.51 19 CRN CORONADO CDI FORUS 1.295 1.278 1.27 20 CTT CETTIRE FPO 3.52 3.21 3.43 21 CUV CLINUVEL FPO 41.37 40.96 40.75 22 CVW CLEARVIEW FPO 0.7 0.675 0.68 23 DLC DELECTA FPO 0.014 0.01 0.013 24 DMP DOMINOS FPO 161.53 158.43 159.85 25 DOR DORIEMUS CDI 1:1 0.31 0.29 0.295 26 DRUG BETAHEALTH ETF UNITS 8.15 8.13 7.99 27 ECP ECP EMERGE FPO 1.665 1.64 1.665 28 EFE E IRON FPO 0.041 0.029 0.033 29 EGL ENVN GROUP FPO 0.15 0.135 0.145 30 FAIR BETAAUSUST ETF UNITS 21.03 21 21.01 31 FFX FIREFINCH FPO 0.66 0.65 0.64 32 GDC GLOBALDATA STAPLED 2.03 2 2.01 33 GDF GARDAPRGRP STAPLED 1.515 1.51 1.47 34 GPT GPT STAPLED 5.08 5.02 5.08 35 GRNV VE SUSTAIN ETF UNITS 29.83 29.77 29.79 36 HCW HLTHCOREIT UNITS 2.39 2.32 2.28 37 HHR HARTSHEAD FPO 0.027 0.026 0.027 38 HMC HOME CO STAPLED 7.38 7.36 7.28 39 HNDQ BETAHNDQ ETF UNITS 35 34.91 34.93 40 HPG HIPAGES FPO 4.16 4.01 4.13 41 HQLT BETAHQLT ETF UNITS 27.5 27.39 27.39 42 HXL HEXIMA FPO 0.36 0.35 0.33 43 ICQ ICAR ASIA FPO 0.52 0.51 0.52 44 IEL IEL FPO 33.33 32.96 33.07 45 IFRA VE INFRA ETF UNITS 21.96 21.9 21.64 46 IIGF INSMTAUGTH TMF UNITS 3.31 3.3 3.29 47 IIND BETA IIND ETF UNITS 10.92 10.9 10.66 48 IJP ISHMSJAP ETF UNITS 98.75 97.77 97.77 49 INES INT ETH SH TMF UNITS 3.79 3.77 3.77 50 INIF INT INCM F TMF UNITS 3.07 3.05 3.03 51 INR IONEER FPO 0.67 0.66 0.65 52 JAN JANISON FPO 0.95 0.935 0.93 53 KSM K2 AUSMALL TMF UNITS 3.09 3.05 3.07 54 LAM LARAMIDE CDI 1:1 0.75 0.72 0.75 55 LSF L1 LS FUND FPO 2.72 2.68 2.69 56 LTR LIONTOWN FPO 1.13 1.09 1.12 57 M3M M3MINING FPO 0.25 0.245 0.245 58 MEC MORPHICEEF FPO 1.35 1.34 1.35 59 MKAX MKAX MF TMF UNITS 4.02 4 4.02 60 MLT MILTON FPO 7.06 7.03 7.06 61 MOGL MOGF MF TMF UNITS 4.1 4.07 4.1 62 MPL MEDIBANK FPO 3.62 3.615 3.62 63 MQG MACQ GROUP FPO 171.16 170.1 171.1 64 MVE VE MIDCAP ETF UNITS 38.11 37.92 38.08 65 MVW VE EQ WGHT ETF UNITS 34.54 34.35 34.42 66 MYE MASTERMYNE FPO 1.26 1.135 1.16 67 NAB NAT. BANK FPO 28.88 28.86 28.67 68 NHC NEW HOPE FPO 2.33 2.3 2.29 69 NOL NOBLEOAK FPO 2.4 2.39 2.33 70 NWF NEWFIELD FPO 0.53 0.51 0.53 71 PAM PA METALS FPO 0.805 0.685 0.68 72 PNM PACIFICNML FPO 0.08 0.079 0.08 73 PWH PWR HLDING FPO 9.05 9 8.8 74 QHAL VEQUAL HDG ETF UNITS 42.17 42.15 42.16 75 QPM QLDPACIFIC FPO 0.225 0.212 0.225 76 QVE QVEQUITIES FPO 1.04 1.03 1.025 77 RARI RARIETF ETF UNITS 27.14 27.05 27.07 78 RBTZ BETA RBTZ ETF UNITS 15.99 15.75 15.83 79 RIC RIDLEY FPO 1.39 1.365 1.38 80 RKN RECKON FPO 1.195 1.19 1.19 81 SCP SHOPCENAUS STAPLED 2.74 2.73 2.71 82 SEC SPHERIA EC FPO 2.58 2.54 2.52 83 SHJ SHINE CORP FPO 1.275 1.25 1.275 84 SHM SHRIRO FPO 1.2 1.195 1.2 85 SLF SPDR PRP ETF UNITS 13.8 13.77 13.72 86 SNL SUPPLY NET FPO 8.3 8.25 8.29 87 SNZ SUMMERSET FPO NZX 15.57 15.2 14.79 88 TKM TREKMET CDI 1:1 0.115 0.11 0.091 89 TNE TECH ONE FPO 11.23 10.75 11.19 90 VAP V300APROP ETF UNITS 94.6 94.37 94.55 91 VAS V300AEQ ETF UNITS 97.85 97.82 97.71 92 VEU VWORLDXUS CDI 1:1 87.56 87.33 87.45 93 WBCPI WESTPAC NYR3QUT 106.11 105.87 105.999 94 WHC WHITEHAVEN FPO 3.02 2.92 2.98 95 XRF XRF SCIEN FPO 0.58 0.575 0.565 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AC8 AUSCANN FPO 0.09 0.093 0.091 2 ASB AUSTAL LTD FPO 1.85 1.88 1.855 3 BUR BURLEY MIN FPO 0.27 0.275 0.27 4 CBAPE CWLTH BANK NYR3QUT 100 100.05 100.13 5 CGB CANNGLOBAL FPO 0.003 0.004 0.004 6 HIO HAWSONSIRO FPO 0.078 0.08 0.079 7 HPP HEALTHPPGL FPO 0.2 0.205 0.2 8 JMS JUPITER M FPO 0.23 0.235 0.24 9 KCC KINCORACOP CDI 1:1 0.17 0.175 0.175 10 MGX MT GIBSON FPO 0.53 0.545 0.535 11 MMM MARLEYSPN CDI1000:1 1.78 1.79 1.82 12 MVP MEDICALDEV FPO 3.21 3.34 3.5 13 OAU ORAGOLD FPO 0.016 0.017 0.016 14 QFE QUICKFEE FPO 0.19 0.2 0.195 15 RGL RIVERSGOLD FPO 0.031 0.032 0.032 16 RRL REGIS FPO 2.27 2.36 2.28 17 SNAS ETFS SNAS TMF UNITS 3.5 3.51 3.51 18 VTI VISIONTECH CDI FORUS 0.96 0.97 0.98 19 XAM XANADUMINE FPO 0.026 0.027 0.026
- Forums
- ASX - Day Trading
- Day traders' after-market lounge September 7
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
- There are more pages in this discussion • 24 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)