Evening Traders,
Thanks highlandlad
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AGC Australian Gold And Copper Ltd 0.13 0.115 562720 186893 13.043 31 71093.94 2 ARV Artemis Resources Limited 0.095 0.094 4594893 1102295 1.064 108 431822.63 3 AV1 Adveritas Limited 0.1 0.097 1097886 265742 3.093 28 107288.5 4 AZI Alta Zinc Limited 0.083 0.081 544819 499196 2.469 20 46160.78 5 AZS Azure Minerals Limited 0.375 0.365 1279571 1173341 2.74 115 474803.81 6 AZY Antipa Minerals Limited 0.056 0.054 21263722 18547583 3.704 267 1189564.17 7 BLG Bluglass Limited 0.038 0.036 1559381 1509209 5.556 18 58416.93 8 BMN Bannerman Energy Ltd 0.24 0.23 17572488 6013013 4.348 951 4242813.44 9 BRU Buru Energy Limited 0.145 0.142 1253638 746619 2.113 39 178561.42 10 COE Cooper Energy Limited 0.235 0.23 2127424 1518637 2.174 815 489655.02 11 DOC Doctor Care Anywhere Group PLC 0.77 0.73 455251 126788 5.479 118 334629.77 12 ECS ECS Botanics Holdings Ltd 0.036 0.034 1468423 1354573 5.882 30 53516.66 13 EGH Eureka Group Holdings Limited 0.62 0.605 324078 238571 2.479 13 198784.88 14 GEV Global Energy Ventures Limited 0.085 0.072 13033932 612367 18.056 581 1115232.33 15 HFR Highfield Resources Limited 0.535 0.51 486868 47597 4.902 121 265066.85 16 HZN Horizon Oil Limited 0.084 0.083 1233099 931257 1.205 35 103428.78 17 IVZ Invictus Energy Ltd 0.155 0.15 1931791 1774210 3.333 84 303141.03 18 MEI Meteoric Resources NL 0.038 0.036 2477474 2005493 5.556 25 87446.44 19 MLD Maca Limited 0.83 0.825 1662776 1081282 0.606 1048 1364027.81 20 MTC Metalstech Limited 0.285 0.26 3035373 632900 9.615 225 883512.19 21 MVF Monash Ivf Group Limited 1 0.995 1000866 451512 0.503 866 999088.92 22 MX1 Micro-X Limited 0.295 0.285 373846 195230 3.509 30 108962.56 23 PAA Pharmaust Limited 0.092 0.087 970750 633226 5.747 38 87722.06 24 PEN Peninsula Energy Limited 0.21 0.205 11363076 7797253 2.439 863 2414874.17 25 PRL Province Resources Ltd 0.15 0.145 14346501 4740110 3.448 386 2175348.08 26 PRN Perenti Global Limited 0.865 0.855 2749208 1780163 1.17 1499 2350348.03 27 PXX Polarx Limited 0.038 0.037 949967 560374 2.703 17 35083.4 28 QTM Quantum Health Group Limited 0.061 0.06 2771922 2025010 1.667 20 169105.2 29 RAG Ragnar Metals Limited 0.046 0.043 2454157 409839 6.977 30 108637.59 30 SHO Sportshero Limited 0.032 0.031 1290461 393721 3.226 7 40659.75 31 SKT Sky Network Television Limited. 0.205 0.195 776389 305815 5.128 42 155056.88 32 SRK Strike Resources Limited 0.16 0.145 2034138 1378697 10.345 91 314788.82 33 SWF Selfwealth Limited 0.36 0.34 797622 228559 5.882 78 282753.66 34 TEG Triangle Energy (Global) Limited 0.022 0.021 19537596 9461390 4.762 167 444498.69 35 TMB Tambourah Metals Ltd 0.235 0.22 627393 584791 6.818 39 145068.09 36 TNG TNG Limited 0.085 0.084 721521 599944 1.19 19 61785.31 37 TOE Toro Energy Limited 0.023 0.021 19610100 19079452 9.524 281 432511.13 38 VAR Variscan Mines Limited 0.066 0.065 508860 203083 1.538 16 32289.14 39 VMS Venture Minerals Limited 0.089 0.083 24852354 4672045 7.229 554 2238734.16 40 VR8 Vanadium Resources Limited 0.06 0.059 1285227 1125355 1.695 30 78332.6 41 YOJ Yojee Limited 0.215 0.21 987645 674137 2.381 46 208418.62
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 4DX 4Dmedical Limited 1.53 1.525 310212 309760 0.328 250 470893.66 2 ABP Abacus Property Grp. Fpo/Units Stapled 3.59 3.58 3128559 2194449 0.279 3032 11215435.52 3 ACL Australian Clinical Labs Limited 4.59 4.49 1917154 341947 2.227 2726 8721362.91 4 AEF Australian Ethical Investment Limited 11.02 10.72 408772 321939 2.799 2596 4459331.97 5 AFG Australian Finance Group Ltd 2.91 2.88 539205 517448 1.042 1420 1550247.81 6 AIA Auckland International Airport Limited 7.1 7.05 476043 366668 0.709 1517 3376355.47 7 ALG Ardent Leisure Group Limited 1.41 1.4 2147696 852312 0.714 1809 3002239.53 8 ALL Aristocrat Leisure Limited 47.6 47.44 1334101 1155725 0.337 16679 63545515.74 9 ALX Atlas Arteria 7.05 7.02 3613978 2458023 0.427 5452 25403699.12 10 AMS Atomos Limited 1.7 1.65 688066 600152 3.03 376 1146209.24 11 BEN Bendigo And Adelaide Bank Limited 9.89 9.78 2712915 2447587 1.125 5788 26683559.36 12 BKI BKI Investment Company Limited 1.65 1.645 542361 235096 0.304 95 896917.56 13 BWP BWP Trust Ordinary Units 4.11 4.09 1167135 762382 0.489 2117 4797871.94 14 CBR Carbon Revolution Limited 1.235 1.22 314547 183792 1.23 247 384820.64 15 CCX City Chic Collective Limited 6.29 6.14 1040226 379068 2.443 3061 6543188.96 16 CIP Centuria I Reit Ordinary Units 4.04 4.03 1446657 934540 0.248 2463 5820222.87 17 CMM Capricorn Metals Ltd 2.56 2.54 668303 443745 0.787 1750 1689201.44 18 CNU Chorus Limited 6.89 6.88 583699 383895 0.145 1190 4006253.95 19 DUB Dubber Corporation Limited 4.04 3.99 2137448 1782690 1.253 3685 8616483.14 20 EHE Estia Health Limited 2.32 2.3 986211 892813 0.87 1571 2292380.8 21 FCL Fineos Corporation Holdings PLC 4.49 4.4 962228 312604 2.045 602 4240603.3 22 HYGG Hyperion Global TMF Units 4.65 4.61 400330 288807 0.868 71 1860655.65 23 ING Inghams Group Limited 4.15 4.08 1603256 875112 1.716 3444 6576050.75 24 JHC Japara Healthcare Limited 1.385 1.38 1594810 882181 0.362 316 2211756.88 25 MVF Monash Ivf Group Limited 1 0.995 1000866 451512 0.503 866 999088.92 26 NWH NRW Holdings Limited 1.82 1.815 3008696 2258995 0.275 3385 5461108.16 27 OSH Oil Search Limited 3.75 3.74 26250219 9866283 0.267 6196 98215762.29 28 PAR Paradigm Biopharmaceuticals Limited.. 2 1.925 413508 239676 3.896 990 812208.42 29 PGG Partners Grp Global Ordinary Units 1.895 1.88 680246 591135 0.798 67 1278989.03 30 PPH Pushpay Holdings Limited 1.79 1.765 1357531 1353194 1.416 1296 2404544.23 31 PWH PWR Holdings Limited 8.94 8.8 335257 263681 1.591 3266 2968911.26 32 RDC Redcape Hotel Group Units Stapled 1.14 1.135 683805 362417 0.441 315 778349.54 33 REG Regis Healthcare Limited 2.24 2.23 371494 167933 0.448 547 843622.46 34 RFF Rural Funds Group Units Stapled 2.67 2.65 378489 337245 0.755 1356 1003980.09 35 S32 South32 Limited 3.36 3.29 26170400 15550861 2.128 4824 87520912.21 36 SGR The Star Entertainment Group Limited 4.29 4.22 3777940 2824112 1.659 3674 16138672 37 SKC Skycity Entertainment Group Limited 3.28 3.25 1989332 187532 0.923 1398 6504077.84 38 SPL Starpharma Holdings Limited 1.33 1.245 731112 583284 6.827 659 950831.56 39 STO Santos Limited 6.19 6.16 16753856 5522877 0.487 8857 103116075.9 40 SXY Senex Energy Limited 3.22 3.19 502258 195896 0.94 1414 1608936.81 41 TCL Transurban Group Fpo/Units Stapled 14.5 14.33 4541612 2039077 1.186 9445 65570193.2 42 TLG Talga Group Ltd 1.435 1.41 574035 482429 1.773 292 814430.61 43 WBC Westpac Banking Corporation 26.09 26.03 4659050 3286561 0.231 14936 121431560 44 WLE Wam Leaders Limited 1.48 1.465 1894027 1451826 1.024 122 2786038.6 45 WSA Western Areas Limited 3.08 3.05 1424390 1002144 0.984 1720 4344884.39
- Forums
- ASX - Day Trading
- Day traders' after-market lounge September 8
Day traders' after-market lounge September 8, page-12
- There are more pages in this discussion • 49 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
RDN
RAIDEN RESOURCES LIMITED
Dusko Ljubojevic, MD
Dusko Ljubojevic
MD
SPONSORED BY The Market Online