Evening Traders,Thanks highlandlad Hi Trees DT Crew Price...

Evening Traders,

Thanks highlandlad

Hi Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AGC	Australian Gold And Copper Ltd	0.13	0.115	562720	186893	13.043	31	71093.94
2	ARV	Artemis Resources Limited	0.095	0.094	4594893	1102295	1.064	108	431822.63
3	AV1	Adveritas Limited	0.1	0.097	1097886	265742	3.093	28	107288.5
4	AZI	Alta Zinc Limited	0.083	0.081	544819	499196	2.469	20	46160.78
5	AZS	Azure Minerals Limited	0.375	0.365	1279571	1173341	2.74	115	474803.81
6	AZY	Antipa Minerals Limited	0.056	0.054	21263722	18547583	3.704	267	1189564.17
7	BLG	Bluglass Limited	0.038	0.036	1559381	1509209	5.556	18	58416.93
8	BMN	Bannerman Energy Ltd	0.24	0.23	17572488	6013013	4.348	951	4242813.44
9	BRU	Buru Energy Limited	0.145	0.142	1253638	746619	2.113	39	178561.42
10	COE	Cooper Energy Limited	0.235	0.23	2127424	1518637	2.174	815	489655.02
11	DOC	Doctor Care Anywhere Group PLC	0.77	0.73	455251	126788	5.479	118	334629.77
12	ECS	ECS Botanics Holdings Ltd	0.036	0.034	1468423	1354573	5.882	30	53516.66
13	EGH	Eureka Group Holdings Limited	0.62	0.605	324078	238571	2.479	13	198784.88
14	GEV	Global Energy Ventures Limited	0.085	0.072	13033932	612367	18.056	581	1115232.33
15	HFR	Highfield Resources Limited	0.535	0.51	486868	47597	4.902	121	265066.85
16	HZN	Horizon Oil Limited	0.084	0.083	1233099	931257	1.205	35	103428.78
17	IVZ	Invictus Energy Ltd	0.155	0.15	1931791	1774210	3.333	84	303141.03
18	MEI	Meteoric Resources NL	0.038	0.036	2477474	2005493	5.556	25	87446.44
19	MLD	Maca Limited	0.83	0.825	1662776	1081282	0.606	1048	1364027.81
20	MTC	Metalstech Limited	0.285	0.26	3035373	632900	9.615	225	883512.19
21	MVF	Monash Ivf Group Limited	1	0.995	1000866	451512	0.503	866	999088.92
22	MX1	Micro-X Limited	0.295	0.285	373846	195230	3.509	30	108962.56
23	PAA	Pharmaust Limited	0.092	0.087	970750	633226	5.747	38	87722.06
24	PEN	Peninsula Energy Limited	0.21	0.205	11363076	7797253	2.439	863	2414874.17
25	PRL	Province Resources Ltd	0.15	0.145	14346501	4740110	3.448	386	2175348.08
26	PRN	Perenti Global Limited	0.865	0.855	2749208	1780163	1.17	1499	2350348.03
27	PXX	Polarx Limited	0.038	0.037	949967	560374	2.703	17	35083.4
28	QTM	Quantum Health Group Limited	0.061	0.06	2771922	2025010	1.667	20	169105.2
29	RAG	Ragnar Metals Limited	0.046	0.043	2454157	409839	6.977	30	108637.59
30	SHO	Sportshero Limited	0.032	0.031	1290461	393721	3.226	7	40659.75
31	SKT	Sky Network Television Limited.	0.205	0.195	776389	305815	5.128	42	155056.88
32	SRK	Strike Resources Limited	0.16	0.145	2034138	1378697	10.345	91	314788.82
33	SWF	Selfwealth Limited	0.36	0.34	797622	228559	5.882	78	282753.66
34	TEG	Triangle Energy (Global) Limited	0.022	0.021	19537596	9461390	4.762	167	444498.69
35	TMB	Tambourah Metals Ltd	0.235	0.22	627393	584791	6.818	39	145068.09
36	TNG	TNG Limited	0.085	0.084	721521	599944	1.19	19	61785.31
37	TOE	Toro Energy Limited	0.023	0.021	19610100	19079452	9.524	281	432511.13
38	VAR	Variscan Mines Limited	0.066	0.065	508860	203083	1.538	16	32289.14
39	VMS	Venture Minerals Limited	0.089	0.083	24852354	4672045	7.229	554	2238734.16
40	VR8	Vanadium Resources Limited	0.06	0.059	1285227	1125355	1.695	30	78332.6
41	YOJ	Yojee Limited	0.215	0.21	987645	674137	2.381	46	208418.62

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	4DX	4Dmedical Limited	1.53	1.525	310212	309760	0.328	250	470893.66
2	ABP	Abacus Property Grp. Fpo/Units Stapled	3.59	3.58	3128559	2194449	0.279	3032	11215435.52
3	ACL	Australian Clinical Labs Limited	4.59	4.49	1917154	341947	2.227	2726	8721362.91
4	AEF	Australian Ethical Investment Limited	11.02	10.72	408772	321939	2.799	2596	4459331.97
5	AFG	Australian Finance Group Ltd	2.91	2.88	539205	517448	1.042	1420	1550247.81
6	AIA	Auckland International Airport Limited	7.1	7.05	476043	366668	0.709	1517	3376355.47
7	ALG	Ardent Leisure Group Limited	1.41	1.4	2147696	852312	0.714	1809	3002239.53
8	ALL	Aristocrat Leisure Limited	47.6	47.44	1334101	1155725	0.337	16679	63545515.74
9	ALX	Atlas Arteria	7.05	7.02	3613978	2458023	0.427	5452	25403699.12
10	AMS	Atomos Limited	1.7	1.65	688066	600152	3.03	376	1146209.24
11	BEN	Bendigo And Adelaide Bank Limited	9.89	9.78	2712915	2447587	1.125	5788	26683559.36
12	BKI	BKI Investment Company Limited	1.65	1.645	542361	235096	0.304	95	896917.56
13	BWP	BWP Trust Ordinary Units	4.11	4.09	1167135	762382	0.489	2117	4797871.94
14	CBR	Carbon Revolution Limited	1.235	1.22	314547	183792	1.23	247	384820.64
15	CCX	City Chic Collective Limited	6.29	6.14	1040226	379068	2.443	3061	6543188.96
16	CIP	Centuria I Reit Ordinary Units	4.04	4.03	1446657	934540	0.248	2463	5820222.87
17	CMM	Capricorn Metals Ltd	2.56	2.54	668303	443745	0.787	1750	1689201.44
18	CNU	Chorus Limited	6.89	6.88	583699	383895	0.145	1190	4006253.95
19	DUB	Dubber Corporation Limited	4.04	3.99	2137448	1782690	1.253	3685	8616483.14
20	EHE	Estia Health Limited	2.32	2.3	986211	892813	0.87	1571	2292380.8
21	FCL	Fineos Corporation Holdings PLC	4.49	4.4	962228	312604	2.045	602	4240603.3
22	HYGG	Hyperion Global TMF Units	4.65	4.61	400330	288807	0.868	71	1860655.65
23	ING	Inghams Group Limited	4.15	4.08	1603256	875112	1.716	3444	6576050.75
24	JHC	Japara Healthcare Limited	1.385	1.38	1594810	882181	0.362	316	2211756.88
25	MVF	Monash Ivf Group Limited	1	0.995	1000866	451512	0.503	866	999088.92
26	NWH	NRW Holdings Limited	1.82	1.815	3008696	2258995	0.275	3385	5461108.16
27	OSH	Oil Search Limited	3.75	3.74	26250219	9866283	0.267	6196	98215762.29
28	PAR	Paradigm Biopharmaceuticals Limited..	2	1.925	413508	239676	3.896	990	812208.42
29	PGG	Partners Grp Global Ordinary Units	1.895	1.88	680246	591135	0.798	67	1278989.03
30	PPH	Pushpay Holdings Limited	1.79	1.765	1357531	1353194	1.416	1296	2404544.23
31	PWH	PWR Holdings Limited	8.94	8.8	335257	263681	1.591	3266	2968911.26
32	RDC	Redcape Hotel Group Units Stapled	1.14	1.135	683805	362417	0.441	315	778349.54
33	REG	Regis Healthcare Limited	2.24	2.23	371494	167933	0.448	547	843622.46
34	RFF	Rural Funds Group Units Stapled	2.67	2.65	378489	337245	0.755	1356	1003980.09
35	S32	South32 Limited	3.36	3.29	26170400	15550861	2.128	4824	87520912.21
36	SGR	The Star Entertainment Group Limited	4.29	4.22	3777940	2824112	1.659	3674	16138672
37	SKC	Skycity Entertainment Group Limited	3.28	3.25	1989332	187532	0.923	1398	6504077.84
38	SPL	Starpharma Holdings Limited	1.33	1.245	731112	583284	6.827	659	950831.56
39	STO	Santos Limited	6.19	6.16	16753856	5522877	0.487	8857	103116075.9
40	SXY	Senex Energy Limited	3.22	3.19	502258	195896	0.94	1414	1608936.81
41	TCL	Transurban Group Fpo/Units Stapled	14.5	14.33	4541612	2039077	1.186	9445	65570193.2
42	TLG	Talga Group Ltd	1.435	1.41	574035	482429	1.773	292	814430.61
43	WBC	Westpac Banking Corporation	26.09	26.03	4659050	3286561	0.231	14936	121431560
44	WLE	Wam Leaders Limited	1.48	1.465	1894027	1451826	1.024	122	2786038.6
45	WSA	Western Areas Limited	3.08	3.05	1424390	1002144	0.984	1720	4344884.39