Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	A1G	AFR GOLD FPO	0.43	0.37	0.34
2	A8G	AUGOLDLTD FPO	0.295	0.24	0.255
3	ABA	AUSWIDE FPO	7.2	7.18	7.12
4	ABB	AUSSIEBAND FPO	4.8	4.79	4.8
5	ABP	ABACUS STAPLED	3.63	3.58	3.59
6	ACL	AUCLINICAL FPO	4.69	4.63	4.59
7	AEF	A ETHICAL FPO	11.14	10.89	11.02
8	ALL	ARISTOCRAT FPO	47.95	47.75	47.6
9	ALX	ATLSRTERIA FPOSFORUS	7.065	7.04	7.05
10	AVC	AUCTUS INV FPO	1.3	1.295	1.295
11	BIS	BISALLOY FPO	1.64	1.58	1.64
12	BMN	BANNERMAN FPO	0.26	0.245	0.24
13	BNR	BULLETIN FPO	0.1	0.098	0.079
14	BOE	BOSS EN FPO	0.255	0.245	0.22
15	BOQ	BANK QLD FPO	9.73	9.68	9.72
16	CHL	CAMPLIFY FPO	2.55	2.37	2.45
17	CMM	CAPMETALS FPO	2.59	2.56	2.56
18	CTT	CETTIRE FPO	3.68	3.52	3.64
19	DGL	DGL GROUP FPO	2.71	2.58	2.67
20	DUB	DUBBER FPO	4.13	4.04	4.04
21	DYL	D YELLOW FPO	1.02	0.98	0.94
22	E200	STATEE200 ETF UNITS	25.6	25.59	25.29
23	ECP	ECP EMERGE FPO	1.68	1.665	1.68
24	ELT	ELEMENTOS FPO	0.027	0.024	0.024
25	EME	ENERGY MET FPO	0.345	0.32	0.32
26	EMKT	VE EMG MKT ETF UNITS	23.08	23.05	22.85
27	EPD	EMPIREDLTD FPO	1.335	1.33	1.33
28	EPM	ECLMETALS FPO	0.047	0.043	0.047
29	FEMX	FIL GEM TMF UNITS	7.35	7.33	7.28
30	GDC	GLOBALDATA STAPLED	2.04	2.03	2
31	GNC	GRAINCORP FPO	6.52	6.4	6.4
32	GW1	GREENWING FPO	0.375	0.32	0.355
33	HPG	HIPAGES FPO	4.2	4.16	4.09
34	IEL	IEL FPO	33.88	33.33	33.01
35	IFRA	VE INFRA ETF UNITS	22	21.96	21.51
36	IJP	ISHMSJAP ETF UNITS	98.99	98.75	98.99
37	INV	INVESTSGRP FPO	0.28	0.25	0.28
38	JAN	JANISON FPO	1	0.95	1
39	LAM	LARAMIDE CDI 1:1	0.77	0.75	0.77
40	LSF	L1 LS FUND FPO	2.75	2.72	2.75
41	LTR	LIONTOWN FPO	1.165	1.13	1.15
42	MKAX	MKAX MF TMF UNITS	4.08	4.02	4.08
43	MLT	MILTON FPO	7.47	7.06	7.37
44	MOGL	MOGF MF TMF UNITS	4.12	4.1	4.08
45	MQG	MACQ GROUP FPO	182.66	171.16	179.13
46	NCC	NAOS EMERG FPO	1.18	1.17	1.17
47	NVX	NOVONIX FPO	5.57	5.18	5.43
48	NWE	NORWEST FPO	0.018	0.013	0.018
49	NWF	NEWFIELD FPO	0.535	0.53	0.53
50	NXG	NEXGEN CDI 1:1	7.96	7.9	7.95
51	NXM	NEXUS MINS FPO	0.252	0.215	0.245
52	OKR	OKAPI RES FPO	0.795	0.57	0.68
53	OZF	SPDR FIN ETF UNITS	22.44	22.38	22.36
54	OZZ	OZZRES FPO	0.19	0.185	0.18
55	PDN	PALADIN FPO	0.96	0.895	0.825
56	PTB	PTB GROUP FPO	0.915	0.88	0.9
57	QFN	BETAASXFIN ETF UNITS	12.6	12.58	12.59
58	QUB	QUBE FPO	3.46	3.27	3.42
59	RBTZ	BETA RBTZ ETF UNITS	16	15.99	16
60	RD1	REG DIRECT FPO	0.021	0.02	0.021
61	RWL	RUBICON FPO	2.14	1.92	1.96
62	SGR	STAR ENT FPO	4.32	4.3	4.29
63	SHJ	SHINE CORP FPO	1.28	1.275	1.27
64	SHM	SHRIRO FPO	1.245	1.2	1.23
65	SOL	SOUL W.H. FPO	38.39	37	38.23
66	SWK	SWICKMIN FPO	0.25	0.245	0.24
67	TEK	THORN TECH FPO	0.49	0.48	0.47
68	TNE	TECH ONE FPO	11.77	11.23	11.71
69	VIA	VIAGOLD FPO 1C	0.12	0.082	0.12
70	WLS	WCM GLOBAL FPO	0.705	0.7	0.685

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	1ST	1ST GROUP FPO	0.017	0.018	0.017
2	ABV	ADV BRAKE FPO	0.027	0.029	0.034
3	AGG	ANGLOGOLD CDI 5:1	4.4	4.5	4.48
4	AGL	AGL ENERGY FPO	6.19	6.22	6.25
5	ASB	AUSTAL LTD FPO	1.775	1.85	1.81
6	BLY	BOART FPO	0.255	0.28	0.255
7	CBAPE	CWLTH BANK NYR3QUT	99.91	100	99.94
8	CL8	CARLYHOLD FPO	0.058	0.06	0.058
9	DCN	DACIANGOLD FPO	0.2	0.21	0.21
10	FFC	FARMAFORCE FPO	0.049	0.065	0.051
11	FML	FOCUS MIN FPO	0.235	0.24	0.235
12	MBLPD	MACQINCOME NYR3QUT	99.9	99.999	99.901
13	MGX	MT GIBSON FPO	0.502	0.53	0.51
14	MMM	MARLEYSPN CDI1000:1	1.72	1.78	1.8
15	PCK	PAINCHEK FPO	0.045	0.046	0.05
16	PXA	PEXAGROUP FPO	15.53	15.88	15.65
17	RRL	REGIS FPO	2.17	2.27	2.21
18	RTG	RTG MINING CDI 1:1	0.125	0.14	0.13
19	S2R	S2RESOURCE FPO	0.11	0.115	0.115
20	SBM	ST.BARBARA FPO	1.455	1.522	1.465
21	SPT	SPLITIT FPO	0.41	0.425	0.41
22	TUL	TULLARES CDI 1:1	0.435	0.44	0.435
23	XAM	XANADUMINE FPO	0.025	0.026	0.026